Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00092000 | 2024-02-05 1:28PM EDT | 2024-06-21 | 23.45 | 41.40 | 42.40 | 0.00 | - | - | 0 | 394.46% |
NAIL260116C00092000 | 2024-01-25 2:37PM EDT | 2026-01-16 | 40.46 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 98.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00092000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
NAIL240719P00092000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
NAIL250117P00092000 | 2024-04-01 2:22PM EDT | 2025-01-17 | 12.09 | 16.50 | 17.90 | 0.00 | - | 2 | 2 | 78.05% |