Italia markets close in 3 hours 29 minutes
FTSE MIB
33.541,82 +321,51 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00095000 | 2024-06-18 11:51AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NAIL240719C00095000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| NAIL240920C00095000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL250117C00095000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00095000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 12.50% |
| NAIL240719P00095000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 3.13% |
| NAIL240920P00095000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| NAIL250117P00095000 | 2024-06-18 12:40PM EDT | 2025-01-17 | 19.53 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
| NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 2026-01-16 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.