Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00096000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 13.12 | 13.60 | 14.40 | 0.00 | - | 2 | 2 | 74.80% |
NAIL240920C00096000 | 2024-02-02 11:35AM EDT | 2024-09-20 | 26.20 | 44.50 | 46.20 | 0.00 | - | 5 | 5 | 184.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00096000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 3.86 | 2.65 | 2.85 | 0.00 | - | 2 | 4 | 75.88% |
NAIL240719P00096000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 8.68 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 73.62% |
NAIL241220P00096000 | 2024-05-23 3:14PM EDT | 2024-12-20 | 19.10 | 16.10 | 17.80 | 0.00 | - | - | 3 | 74.64% |