Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00098000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 101 | 5 | 0.00% |
NAIL240719C00098000 | 2024-06-11 12:38PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NAIL250117C00098000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00098000 | 2024-06-18 11:16AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 6.25% |
NAIL240719P00098000 | 2024-06-18 12:29PM EDT | 2024-07-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
NAIL240920P00098000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 8.90 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 75.40% |
NAIL250117P00098000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |