Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00099000 | 2023-12-08 4:24PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00099000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 4.08 | 4.50 | 4.80 | +1.38 | +51.11% | 3 | 4 | 65.14% |
NAIL240920P00099000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 18.10 | 9.70 | 10.90 | 0.00 | - | - | 1 | 57.57% |
NAIL241220P00099000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 19.30 | 18.60 | 19.90 | -3.10 | -13.84% | 3 | 50 | 73.35% |
NAIL250117P00099000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 16.88 | 20.30 | 22.50 | 0.00 | - | - | 3 | 75.76% |