Italia markets close in 3 hours 59 minutes
FTSE MIB
34.284,26 -385,80 (-1,11%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.380,20 -271,98 (-0,43%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 8 |
| 27.15 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 10 | 71 |
| 82.00 | 0.00 | - | - | 0 | 36.00 | 0.27 | 0.00 | - | 10 | 10 |
| 80.00 | 0.00 | - | 2 | 2 | 38.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 89 |
| 105.52 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 59.15 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 85.12 | 0.00 | - | 2 | 2 | 43.00 | 0.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 47.00 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 3 | 11 |
| 67.10 | 0.00 | - | 5 | 16 | 50.00 | 0.10 | 0.00 | - | 30 | 106 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 54.00 | 9.05 | 0.00 | - | - | 12 |
| 62.10 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | 0.00 | - | 3 | 182 |
| 65.50 | 0.00 | - | 7 | 5 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 58.00 | 0.28 | 0.00 | - | 1 | 5 |
| 55.80 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 13 | 60.00 | 0.15 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 61.00 | 0.54 | 0.00 | - | 3 | 6 |
| 46.35 | 0.00 | - | 4 | 0 | 62.00 | 0.18 | 0.00 | - | 6 | 6 |
| 50.00 | 0.00 | - | - | 1 | 63.00 | 0.15 | 0.00 | - | 9 | 9 |
| 54.12 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 20 | 65.00 | 0.27 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 4 | 4 |
| 29.95 | 0.00 | - | 2 | 0 | 67.00 | 0.22 | 0.00 | - | 9 | 28 |
| 37.30 | 0.00 | - | - | 5 | 68.00 | 0.38 | 0.00 | - | 1 | 2 |
| 39.70 | 0.00 | - | 1 | 2 | 69.00 | 1.22 | 0.00 | - | 5 | 10 |
| 50.59 | 0.00 | - | 1 | 52 | 70.00 | 0.30 | 0.00 | - | 20 | 151 |
| 19.50 | 0.00 | - | 1 | 1 | 71.00 | 0.27 | 0.00 | - | 5 | 10 |
| 26.68 | 0.00 | - | 1 | 2 | 72.00 | 0.35 | 0.00 | - | 20 | 77 |
| 50.21 | 0.00 | - | 2 | 5 | 73.00 | 0.35 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 12 | 15 |
| 40.92 | 0.00 | - | 1 | 19 | 75.00 | 0.84 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 76.00 | 0.55 | 0.00 | - | 2 | 5 |
| 34.51 | 0.00 | - | 1 | 10 | 77.00 | 0.50 | 0.00 | - | 2 | 11 |
| 44.30 | 0.00 | - | 1 | 3 | 78.00 | 0.45 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 79.00 | 1.00 | 0.00 | - | 3 | 16 |
| 30.70 | 0.00 | - | 1 | 57 | 80.00 | 1.00 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 81.00 | 0.91 | 0.00 | - | 1 | 31 |
| 21.00 | 0.00 | - | 1 | 1 | 82.00 | 1.13 | 0.00 | - | 2 | 5 |
| 36.29 | 0.00 | - | 1 | 5 | 83.00 | 0.86 | 0.00 | - | 28 | 34 |
| - | - | - | - | - | 84.00 | 1.78 | 0.00 | - | 5 | 20 |
| 24.22 | 0.00 | - | 1 | 14 | 85.00 | 1.00 | 0.00 | - | 10 | 214 |
| 20.90 | 0.00 | - | 1 | 10 | 86.00 | 1.00 | 0.00 | - | 23 | 51 |
| 19.80 | 0.00 | - | - | 1 | 87.00 | 1.05 | 0.00 | - | 6 | 101 |
| 19.20 | 0.00 | - | 1 | 3 | 88.00 | 1.34 | 0.00 | - | 25 | 49 |
| 40.80 | 0.00 | - | 1 | 1 | 89.00 | 1.40 | 0.00 | - | 3 | 6 |
| 12.10 | 0.00 | - | 3 | 30 | 90.00 | 1.40 | 0.00 | - | 1 | 132 |
| 19.40 | 0.00 | - | 2 | 11 | 91.00 | 1.51 | 0.00 | - | 2 | 5 |
| 23.45 | 0.00 | - | - | 0 | 92.00 | 3.92 | 0.00 | - | 4 | 13 |
| 27.94 | 0.00 | - | 9 | 9 | 93.00 | 1.89 | 0.00 | - | 3 | 24 |
| 32.20 | 0.00 | - | - | 1 | 94.00 | 1.93 | 0.00 | - | 2 | 21 |
| 11.90 | 0.00 | - | 1 | 32 | 95.00 | 2.50 | 0.00 | - | 8 | 48 |
| 13.12 | 0.00 | - | 2 | 2 | 96.00 | 3.86 | 0.00 | - | 2 | 4 |
| 15.10 | 0.00 | - | 1 | 5 | 97.00 | 6.45 | 0.00 | - | 2 | 10 |
| 7.30 | 0.00 | - | 1 | 4 | 98.00 | 3.23 | 0.00 | - | 3 | 35 |
| 7.38 | 0.00 | - | 10 | 11 | 99.00 | 7.40 | 0.00 | - | 15 | 15 |
| 11.70 | 0.00 | - | 6 | 21 | 100.00 | 4.00 | 0.00 | - | 25 | 209 |
| 5.85 | 0.00 | - | 1 | 14 | 101.00 | 3.66 | 0.00 | - | 2 | 14 |
| 23.91 | 0.00 | - | 1 | 19 | 102.00 | 4.70 | 0.00 | - | 4 | 9 |
| 7.46 | 0.00 | - | 2 | 17 | 103.00 | 7.80 | 0.00 | - | 1 | 10 |
| 8.25 | 0.00 | - | 4 | 36 | 104.00 | 7.48 | 0.00 | - | 4 | 10 |
| 8.70 | 0.00 | - | 1 | 15 | 105.00 | 9.05 | 0.00 | - | 1 | 51 |
| 7.60 | 0.00 | - | 2 | 17 | 106.00 | 8.10 | 0.00 | - | 1 | 5 |
| 8.31 | 0.00 | - | 4 | 10 | 107.00 | 8.60 | 0.00 | - | 1 | 12 |
| 7.45 | 0.00 | - | 2 | 47 | 108.00 | 10.00 | 0.00 | - | 1 | 10 |
| 6.00 | 0.00 | - | 2 | 9 | 109.00 | 7.60 | 0.00 | - | 5 | 11 |
| 5.85 | 0.00 | - | 2 | 334 | 110.00 | 7.70 | 0.00 | - | 5 | 135 |
| 6.53 | 0.00 | - | 1 | 19 | 111.00 | 10.50 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 22 | 114 | 112.00 | 11.50 | 0.00 | - | 4 | 4 |
| 12.60 | 0.00 | - | 1 | 4 | 113.00 | 5.37 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 23 | 114.00 | 10.75 | 0.00 | - | 5 | 7 |
| 5.00 | 0.00 | - | 1 | 75 | 115.00 | 14.84 | 0.00 | - | 38 | 52 |
| 4.50 | 0.00 | - | 1 | 7 | 116.00 | 24.00 | 0.00 | - | 10 | 0 |
| 7.57 | 0.00 | - | 1 | 3 | 117.00 | 15.00 | 0.00 | - | 2 | 5 |
| 2.90 | 0.00 | - | 7 | 28 | 118.00 | 12.30 | 0.00 | - | 1 | 40 |
| 2.71 | 0.00 | - | 1 | 16 | 119.00 | 8.75 | 0.00 | - | 2 | 17 |
| 2.30 | 0.00 | - | 10 | 208 | 120.00 | 15.00 | 0.00 | - | 10 | 77 |
| 1.17 | 0.00 | - | 1 | 82 | 121.00 | 17.68 | 0.00 | - | 1 | 58 |
| 2.30 | 0.00 | - | 1 | 50 | 122.00 | 21.70 | 0.00 | - | 10 | 16 |
| 1.85 | 0.00 | - | 7 | 30 | 123.00 | 10.78 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 54 | 124.00 | 12.38 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 5 | 96 | 125.00 | 26.37 | 0.00 | - | 4 | 7 |
| 1.80 | 0.00 | - | 1 | 15 | 126.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 14 | 14 | 127.00 | 24.74 | 0.00 | - | 22 | 2 |
| 1.35 | 0.00 | - | 7 | 12 | 128.00 | 16.55 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 15 | 129.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 119 | 130.00 | 32.18 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 2 | 8 | 131.00 | 20.64 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 60 | 132.00 | 22.17 | 0.00 | - | 8 | 9 |
| 0.95 | 0.00 | - | 55 | 58 | 133.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 94 | 96 | 134.00 | 18.20 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 12 | 46 | 135.00 | 24.95 | 0.00 | - | 2 | 5 |
| 2.15 | 0.00 | - | 10 | 13 | 136.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 17 | 137.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 63 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 139.00 | 17.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 62 | 140.00 | 15.80 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 1 | 7 | 141.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 145.00 | 19.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 146.00 | 28.82 | 0.00 | - | 1 | 1 |
| 4.91 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 148.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 150.00 | 44.85 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 16 | 27 | 151.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 152.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 6 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 156.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 157.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 6 | 158.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 71 | 161.00 | 54.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.