Italia markets close in 6 hours 4 minutes

National Australia Bank Ltd (NAL.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,50-0,05 (-0,22%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202422,5522,5522,5522,5022,50150
25 giu 202422,5522,5522,5522,5522,55-
24 giu 202422,2122,2122,2122,2122,21-
21 giu 202422,3622,3622,3622,3622,36-
20 giu 202422,1522,1522,1522,1522,15-
19 giu 202422,2522,2522,2522,2522,25-
18 giu 202421,8021,8021,8021,8021,80-
17 giu 202421,4321,4321,4321,4321,43-
14 giu 202421,4521,4521,4521,4521,45-
13 giu 202421,2821,2821,2821,2821,28-
12 giu 202421,1621,1621,1621,1621,16-
11 giu 202421,0821,0821,0821,0821,08-
10 giu 202421,1621,1621,1621,1621,16-
07 giu 202421,2721,2721,2721,2721,27-
06 giu 202421,1021,1021,1021,1021,10-
05 giu 202420,9820,9820,9820,9820,98-
04 giu 202420,8920,8920,8920,8920,89-
03 giu 202420,7420,7420,7420,7420,74-
31 mag 202420,4820,4820,4820,4820,48-
30 mag 202420,2520,2520,2520,2520,25-
29 mag 202420,3820,3820,3820,3820,38-
28 mag 202420,7420,7420,7420,7420,74-
27 mag 202420,6820,6820,6820,6820,68-
24 mag 202420,5020,5020,5020,5020,50-
23 mag 202420,7620,7620,7620,7620,76-
22 mag 202421,1021,1021,1021,1021,10-
21 mag 202420,9520,9520,9520,9520,95-
20 mag 202421,0321,0321,0321,0321,03-
17 mag 202420,9320,9320,9320,9320,93-
16 mag 202420,9320,9320,9320,9320,93-
15 mag 202420,4620,4620,4620,4620,46-
14 mag 202420,5220,5220,5220,5220,52-
13 mag 202420,5520,5520,5520,5520,55-
10 mag 202420,5220,5220,5220,5220,52-
09 mag 202420,2920,2920,2920,2920,29-
08 mag 202420,4820,4820,4820,4820,48-
07 mag 202420,5720,5720,5720,5720,57-
07 mag 20240.84 Dividendo
06 mag 202420,9220,9220,9220,9220,08-
03 mag 202420,8920,8920,8920,8920,05-
02 mag 202420,7320,7320,7320,7319,90-
30 apr 202420,3320,3320,3320,3319,51-
29 apr 202420,3520,3520,3520,3519,53-
26 apr 202420,2020,2020,2020,2019,39-
25 apr 202420,4220,4220,4220,4219,60-
24 apr 202420,4820,4820,4820,4819,65-
23 apr 202420,2220,2220,2220,2219,40-
22 apr 202419,9419,9419,9419,9419,14-
19 apr 202419,5619,5619,5619,5618,77-
18 apr 202419,9619,9619,9619,9619,16-
17 apr 202419,7919,7919,7919,7919,00-
16 apr 202419,9519,9519,9519,9519,15-
15 apr 202420,3920,3920,3920,3919,57-
12 apr 202420,5420,5420,5420,5419,72-
11 apr 202420,6020,6020,6020,6019,78-
10 apr 202420,8820,8820,8820,8820,04-
09 apr 202420,8020,8020,8020,8019,96-
08 apr 202420,6320,6320,6320,6319,80-
05 apr 202420,5520,5520,5520,5519,72-
04 apr 202420,6420,6420,6420,6419,81-
03 apr 202420,5620,5620,5620,5619,73-
02 apr 202420,6820,6820,6820,6819,85-
28 mar 202420,6420,6420,6420,6419,81-
27 mar 202420,6320,6420,6320,6419,81-
26 mar 202420,5320,5320,5320,5319,71-
25 mar 202420,6320,6320,6320,6319,80-
22 mar 202420,5520,5520,5520,5519,72-
21 mar 202420,7920,7920,7920,7919,96-
20 mar 202420,1620,1620,1620,1619,35-
19 mar 202420,0920,0920,0920,0919,29150
18 mar 202420,3420,3520,3320,3519,53650
15 mar 202420,1420,1420,1420,1419,33-
14 mar 202420,1020,1020,1020,1019,30-
13 mar 202420,6920,6920,6920,6919,86-
12 mar 202420,3420,3420,3420,3419,52-
11 mar 202420,5220,5220,5220,5219,70-
08 mar 202421,0321,0321,0321,0320,19-
07 mar 202420,6320,6320,6320,6319,80-
06 mar 202420,3320,3320,3320,3319,51-
05 mar 202420,1020,1020,1020,1019,30-
04 mar 202420,4320,4320,4320,4319,61-
01 mar 202420,3820,3820,3820,3819,56-
29 feb 202420,2520,2520,2520,2519,43-
28 feb 202420,2420,2420,2420,2419,43-
27 feb 202420,4720,4720,4720,4719,65-
26 feb 202420,3920,3920,3920,3919,57-
23 feb 202420,4520,4520,4520,4519,63-
22 feb 202420,1720,1720,1720,1719,36-
21 feb 202420,3120,3120,3120,3119,49-
20 feb 202420,1820,1820,1820,1819,37-
19 feb 202419,9919,9919,9919,9919,19-
16 feb 202419,9019,9019,9019,9019,10-
15 feb 202419,7619,7619,7619,7618,97-
14 feb 202419,4519,4519,4519,4518,67-
13 feb 202419,8019,8019,8019,8019,00-
12 feb 202419,6019,6019,6019,6018,81-
09 feb 202419,3819,3819,3819,3818,60-
08 feb 202419,4919,4919,4919,4918,71-
07 feb 202419,3719,3719,3719,3718,59-
06 feb 202419,3719,3719,3719,3718,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...