Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816C00005000 | 2024-06-28 9:43AM EDT | 5.00 | 1.80 | 1.85 | 2.15 | -0.20 | -10.00% | 10 | 30 | 63.28% |
NAPA240816C00007500 | 2024-06-25 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 150 | 479 | 49.81% |
NAPA240816C00010000 | 2024-06-06 3:38PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 43 | 111 | 94.92% |
NAPA240816C00015000 | 2024-02-27 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 176.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816P00007500 | 2024-06-24 1:35PM EDT | 7.50 | 0.35 | 0.50 | 0.90 | 0.00 | - | 5 | 121 | 54.88% |
NAPA240816P00010000 | 2024-06-18 12:03PM EDT | 10.00 | 2.47 | 2.85 | 3.20 | 0.00 | - | 5 | 6 | 83.59% |
NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 12.50 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
NAPA240816P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |