Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00015000 | 2024-06-13 2:45PM EDT | 15.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 24 | 52 | 50.39% |
NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 17.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 75.78% |
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 85.35% |
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 124.22% |
NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 187.11% |
NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 252 | 119.14% |
NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 20 | 48.24% |
NAVI240719P00015000 | 2024-06-11 3:09PM EDT | 15.00 | 1.26 | 0.00 | 1.45 | 0.00 | - | 32 | 769 | 58.40% |
NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 17.50 | 1.65 | 0.95 | 3.70 | 0.00 | - | 4 | 125 | 82.13% |