Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 12.50 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 88.48% |
NAVI241018C00015000 | 2024-06-06 9:53AM EDT | 15.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 3 | 16 | 58.79% |
NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 99 | 51.47% |
NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 49.90% |
NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 22.50 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 79.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241018P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 97.56% |
NAVI241018P00010000 | 2024-05-06 11:18AM EDT | 10.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 112 | 113 | 60.64% |
NAVI241018P00012500 | 2024-05-17 3:38PM EDT | 12.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 78 | 56.06% |
NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 15.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 17.87% |
NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 17.50 | 3.10 | 2.20 | 3.80 | 0.00 | - | 4 | 6 | 46.58% |