Italia markets open in 5 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.565,89 +392,74 (+1,00%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 10.00 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 164.45% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 12.50 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 124.32% |
| NAVI241220C00015000 | 2024-06-06 3:18PM EDT | 15.00 | 1.11 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 55.03% |
| NAVI241220C00017500 | 2024-06-24 3:09PM EDT | 17.50 | 0.30 | 0.10 | 0.80 | 0.00 | - | 7 | 128 | 45.65% |
| NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 20.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 487 | 43.65% |
| NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| NAVI241220C00025000 | 2024-02-09 10:32AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,462 | 54.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00002500 | 2023-10-05 2:04PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,030 | 138.28% |
| NAVI241220P00005000 | 2023-08-03 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 30 | 466 | 107.81% |
| NAVI241220P00007500 | 2024-05-08 2:01PM EDT | 7.50 | 0.12 | 0.00 | 1.50 | 0.00 | - | 112 | 1,729 | 104.49% |
| NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 10.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 51.07% |
| NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1,400 | 571 | 54.64% |
| NAVI241220P00015000 | 2024-06-25 9:38AM EDT | 15.00 | 1.45 | 1.45 | 1.95 | -0.25 | -14.71% | 47 | 11,878 | 38.72% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.