Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 2024-12-20 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 156.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 252 | 137.89% |
NAVI241018P00010000 | 2024-06-18 11:06AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 113 | 87.70% |
NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 52.05% |
NAVI251219P00010000 | 2024-06-21 2:28PM EDT | 2025-12-19 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 1,760 | 42.53% |