Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 2024-10-18 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 88.48% |
NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 2024-12-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 121.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240621P00012500 | 2024-06-04 1:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 22 | 54 | 64.06% |
NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 20 | 48.24% |
NAVI241018P00012500 | 2024-05-17 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 78 | 56.06% |
NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1,400 | 571 | 52.83% |
NAVI251219P00012500 | 2024-06-13 2:55PM EDT | 2025-12-19 | 1.31 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 36.57% |