Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.085,39 +248,68 (+0,40%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 56.25% |
| NAVI240719C00015000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | 24 | 52 | 50.39% |
| NAVI241018C00015000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.65 | 0.00 | - | 3 | 16 | 58.79% |
| NAVI241220C00015000 | 2024-06-06 3:18PM EDT | 2024-12-20 | 1.11 | 0.00 | 1.85 | 0.00 | - | 2 | 38 | 52.83% |
| NAVI250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.55 | 0.00 | - | - | 3 | 65.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00015000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 31 | 76 | 103.52% |
| NAVI240719P00015000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.45 | 0.00 | - | 32 | 769 | 58.40% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 17.87% |
| NAVI241220P00015000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11,878 | 38.43% |
| NAVI250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 91.41% |
| NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 2025-12-19 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 15 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.