Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 68.75% |
NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 51.86% |
NAVI241220C00017500 | 2024-06-07 3:27PM EDT | 2024-12-20 | 0.65 | 0.10 | 0.65 | 0.00 | - | 10 | 121 | 39.06% |
NAVI250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 68.65% |
NAVI251219C00017500 | 2024-05-20 11:24AM EDT | 2025-12-19 | 1.50 | 0.90 | 1.25 | 0.00 | - | - | 10 | 31.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 2024-07-19 | 3.20 | 2.60 | 4.80 | 0.00 | - | 6 | 51 | 107.03% |
NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.60 | 0.00 | - | 4 | 6 | 47.75% |
NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
NAVI250117P00017500 | 2024-06-14 3:27PM EDT | 2025-01-17 | 3.61 | 2.85 | 3.90 | 0.00 | - | - | 18 | 43.51% |
NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 57.10% |