Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 134.96% |
NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 2024-10-18 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 79.00% |
NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |