Italia markets close in 6 hours 35 minutes

National Bank of Greece S.A. (NBGRY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,920,00 (0,00%)
Alla chiusura: 10:55AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20248,938,938,938,938,93-
24 giu 20248,938,938,938,938,93-
21 giu 20248,938,938,938,938,93-
20 giu 20248,938,938,938,938,93-
18 giu 20248,938,938,938,938,93-
17 giu 20247,928,937,608,938,935.408
14 giu 20248,098,098,098,098,09-
13 giu 20248,098,098,098,098,095.000
12 giu 20248,008,008,008,008,00-
11 giu 20248,008,008,008,008,00-
10 giu 20248,008,008,008,008,00-
07 giu 20248,008,008,008,008,00-
06 giu 20248,008,008,008,008,00-
05 giu 20248,008,008,008,008,00-
04 giu 20248,008,008,008,008,00-
03 giu 20248,008,008,008,008,00-
31 mag 20248,008,008,008,008,00-
30 mag 20248,008,008,008,008,00-
29 mag 20248,008,008,008,008,00-
28 mag 20248,008,008,008,008,00-
24 mag 20248,008,008,008,008,00-
23 mag 20248,008,008,008,008,00-
22 mag 20248,008,008,008,008,00-
21 mag 20248,008,008,008,008,00-
20 mag 20248,008,008,008,008,00-
17 mag 20248,008,008,008,008,00-
16 mag 20248,008,008,008,008,00-
15 mag 20248,008,008,008,008,00-
14 mag 20248,008,008,008,008,00-
13 mag 20248,008,008,008,008,00-
10 mag 20248,008,008,008,008,00-
09 mag 20248,008,008,008,008,00-
08 mag 20248,008,008,008,008,00-
07 mag 20248,008,008,008,008,00-
06 mag 20248,008,008,008,008,00-
03 mag 20248,008,008,008,008,00-
02 mag 20248,008,008,008,008,00-
01 mag 20248,008,008,008,008,00-
30 apr 20248,008,008,008,008,00-
29 apr 20248,008,008,008,008,00-
26 apr 20248,008,008,008,008,00-
25 apr 20248,008,008,008,008,00-
24 apr 20248,008,008,008,008,00-
23 apr 20248,008,008,008,008,00-
22 apr 20248,008,008,008,008,00-
19 apr 20248,008,008,008,008,00-
18 apr 20248,008,008,008,008,00-
17 apr 20248,008,008,008,008,00-
16 apr 20248,008,008,008,008,00-
15 apr 20248,008,008,008,008,00-
12 apr 20248,008,008,008,008,00-
11 apr 20248,008,008,008,008,00-
10 apr 20248,008,008,008,008,00-
09 apr 20248,008,008,008,008,00-
08 apr 20248,008,008,008,008,00-
05 apr 20248,008,008,008,008,00-
04 apr 20248,008,008,008,008,00-
03 apr 20248,008,008,008,008,00-
02 apr 20248,008,008,008,008,00-
01 apr 20248,008,008,008,008,00-
28 mar 20248,008,008,008,008,00-
27 mar 20248,008,008,008,008,00-
26 mar 20248,008,008,008,008,00-
25 mar 20248,008,008,008,008,00-
22 mar 20248,008,008,008,008,00-
21 mar 20248,008,008,008,008,00-
20 mar 20247,578,007,538,008,00600
19 mar 20246,556,556,556,556,55-
18 mar 20246,556,556,556,556,55-
15 mar 20246,556,556,556,556,55-
14 mar 20246,556,556,556,556,55-
13 mar 20246,556,556,556,556,55-
12 mar 20246,556,556,556,556,55-
11 mar 20246,556,556,556,556,55-
08 mar 20246,556,556,556,556,55-
07 mar 20246,556,556,556,556,55-
06 mar 20246,556,556,556,556,55-
05 mar 20246,556,556,556,556,55-
04 mar 20246,556,556,556,556,55-
01 mar 20246,556,556,556,556,55-
29 feb 20246,556,556,556,556,55-
28 feb 20246,556,556,556,556,55-
27 feb 20246,556,556,556,556,55-
26 feb 20246,556,556,556,556,55-
23 feb 20246,556,556,556,556,55-
22 feb 20246,556,556,556,556,55-
21 feb 20246,556,556,556,556,55-
20 feb 20246,556,556,556,556,55-
16 feb 20246,556,556,556,556,55-
15 feb 20246,556,556,556,556,55-
14 feb 20246,556,556,556,556,55-
13 feb 20246,556,556,556,556,55-
12 feb 20246,556,556,556,556,55-
09 feb 20246,556,556,556,556,55-
08 feb 20246,556,556,556,556,55-
07 feb 20246,556,556,556,556,55-
06 feb 20246,556,556,556,556,55-
05 feb 20246,556,556,556,556,55-
02 feb 20246,556,556,556,556,55-
01 feb 20246,556,556,556,556,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...