Italia markets open in 3 hours 26 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.607,28 -1.826,36 (-3,24%) CMC Crypto 200
1.234,07 -100,85 (-7,55%)
Neuberger Berman Large Cap Growth Adv (NBGUX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 lug 2024 | 28,09 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02 lug 2024 | 27,95 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 01 lug 2024 | 27,81 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 28 giu 2024 | 27,72 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27 giu 2024 | 27,98 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 26 giu 2024 | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 25 giu 2024 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 24 giu 2024 | 27,58 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 21 giu 2024 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 20 giu 2024 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 18 giu 2024 | 27,84 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 17 giu 2024 | 27,82 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 14 giu 2024 | 27,66 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13 giu 2024 | 27,57 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 12 giu 2024 | 27,49 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11 giu 2024 | 27,29 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10 giu 2024 | 27,17 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 07 giu 2024 | 27,06 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06 giu 2024 | 27,15 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 05 giu 2024 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 04 giu 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 03 giu 2024 | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 31 mag 2024 | 26,46 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 30 mag 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 29 mag 2024 | 26,79 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 28 mag 2024 | 26,91 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 24 mag 2024 | 26,88 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 23 mag 2024 | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 22 mag 2024 | 26,96 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 21 mag 2024 | 26,94 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 20 mag 2024 | 26,94 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17 mag 2024 | 26,87 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16 mag 2024 | 26,87 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15 mag 2024 | 26,91 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 14 mag 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 13 mag 2024 | 26,46 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10 mag 2024 | 26,46 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 09 mag 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 08 mag 2024 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 07 mag 2024 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 06 mag 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03 mag 2024 | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 02 mag 2024 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 01 mag 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30 apr 2024 | 25,35 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 29 apr 2024 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 26 apr 2024 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 25 apr 2024 | 25,56 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 24 apr 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 23 apr 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 22 apr 2024 | 25,44 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 19 apr 2024 | 25,22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 18 apr 2024 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 17 apr 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16 apr 2024 | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15 apr 2024 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 12 apr 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 11 apr 2024 | 26,64 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 10 apr 2024 | 26,38 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 09 apr 2024 | 26,59 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 08 apr 2024 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 05 apr 2024 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 04 apr 2024 | 26,17 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 03 apr 2024 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 02 apr 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 01 apr 2024 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 28 mar 2024 | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27 mar 2024 | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 26 mar 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25 mar 2024 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 22 mar 2024 | 26,81 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21 mar 2024 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20 mar 2024 | 26,75 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 19 mar 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 18 mar 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 15 mar 2024 | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 14 mar 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 13 mar 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12 mar 2024 | 26,62 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 11 mar 2024 | 26,23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08 mar 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 07 mar 2024 | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 06 mar 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 05 mar 2024 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 04 mar 2024 | 26,47 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 01 mar 2024 | 26,59 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 29 feb 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 28 feb 2024 | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27 feb 2024 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 26 feb 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 23 feb 2024 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 22 feb 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 21 feb 2024 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 20 feb 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 16 feb 2024 | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15 feb 2024 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 14 feb 2024 | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 13 feb 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 12 feb 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09 feb 2024 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.