Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240621C00035000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 118.02% |
NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NBHC241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 1 | 59.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 55.15% |
NBHC241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 4.50 | 0.00 | - | - | 2 | 59.27% |