Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.813,60 +230,21 (+0,41%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 14.40 | 12.00 | 16.30 | 0.00 | - | 4 | 4 | 192.29% |
| NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 11.90 | 7.00 | 11.40 | +4.70 | +65.28% | 3 | 28 | 147.95% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 2.60 | 7.00 | 0.00 | - | 5 | 4 | 116.85% |
| NBR240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 2.05 | 1.45 | 2.30 | -0.15 | -6.82% | 1 | 39 | 54.10% |
| NBR240517C00080000 | 2024-05-03 12:52PM EDT | 80.00 | 1.25 | 0.25 | 0.90 | +0.20 | +19.05% | 6 | 276 | 59.52% |
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 68 | 86.82% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 186.23% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 215.28% |
| NBR240517C00100000 | 2024-05-06 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 93.75% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 262.99% |
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 284.33% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 304.10% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 268.07% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 356.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 221.29% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 0.57 | 0.00 | 1.60 | -0.45 | -44.12% | 20 | 37 | 107.52% |
| NBR240517P00070000 | 2024-05-03 1:55PM EDT | 70.00 | 0.40 | 0.40 | 0.95 | -1.00 | -71.43% | 2 | 184 | 61.43% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 1.70 | 1.90 | 2.70 | -2.29 | -57.39% | 1 | 205 | 54.74% |
| NBR240517P00080000 | 2024-04-30 11:48AM EDT | 80.00 | 5.94 | 4.00 | 8.50 | -0.26 | -4.19% | 1 | 23 | 69.53% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 8.80 | 13.00 | 0.00 | - | 5 | 6 | 85.55% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 107.52% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 144.43% |
© 2024 Yahoo. Tutti i diritti riservati.