Italia markets closed
Dow Jones
39.387,72 -283,32 (-0,71%) Nasdaq
16.933,48 +131,94 (+0,79%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.897,15 -1.996,95 (-3,08%) CMC Crypto 200
1.469,95 -32,71 (-2,18%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 70.00 | 6.92 | 5.90 | 6.90 | 0.00 | - | 1 | 3 | 52.34% |
| NBR240621C00075000 | 2024-05-21 12:12PM EDT | 75.00 | 7.63 | 3.20 | 3.90 | 0.00 | - | 1 | 11 | 48.85% |
| NBR240621C00080000 | 2024-05-23 11:24AM EDT | 80.00 | 1.70 | 1.30 | 2.40 | -1.85 | -52.11% | 2 | 23 | 52.83% |
| NBR240621C00085000 | 2024-05-21 12:12PM EDT | 85.00 | 2.37 | 0.45 | 3.80 | 0.00 | - | 2 | 44 | 65.75% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 75 | 83.84% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.44% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 127.66% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.44% |
| NBR240621P00065000 | 2024-05-23 11:23AM EDT | 65.00 | 1.00 | 0.15 | 2.20 | +0.45 | +81.82% | 3 | 26 | 54.88% |
| NBR240621P00070000 | 2024-05-23 11:19AM EDT | 70.00 | 2.10 | 1.90 | 2.50 | +0.36 | +20.69% | 2 | 48 | 52.93% |
| NBR240621P00075000 | 2024-05-22 12:35PM EDT | 75.00 | 2.80 | 4.10 | 4.80 | 0.00 | - | 6 | 170 | 52.91% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 6.90 | 10.30 | 0.00 | - | 25 | 37 | 60.94% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 10.10 | 13.50 | 0.00 | - | 4 | 3 | 52.54% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 14.20 | 18.20 | 0.00 | - | - | 1 | 53.37% |
© 2024 Yahoo. Tutti i diritti riservati.