Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.20 | -0.35 | -22.58% | 10 | 1 |
3.40 | 0.00 | - | 1 | 4 | 65.00 | 2.50 | +0.09 | +3.73% | 2 | 36 |
1.40 | 0.00 | - | 14 | 20 | 70.00 | 6.98 | +2.03 | +41.01% | 10 | 142 |
0.58 | -0.17 | -22.67% | 3 | 14 | 75.00 | 9.30 | 0.00 | - | 20 | 200 |
1.00 | 0.00 | - | 1 | 21 | 80.00 | 4.50 | 0.00 | - | 25 | 4 |
0.13 | 0.00 | - | 23 | 39 | 85.00 | 10.70 | 0.00 | - | 4 | 3 |
1.08 | 0.00 | - | 10 | 75 | 90.00 | 11.20 | 0.00 | - | - | 1 |
0.57 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |