Italia markets open in 8 hours 1 minute
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.461,97 +538,73 (+0,83%) CMC Crypto 200
1.523,39 +49,64 (+3,37%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00055000 | 2024-06-04 9:36AM EDT | 55.00 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
| NBR240719C00060000 | 2024-05-20 10:15AM EDT | 60.00 | 19.50 | 7.70 | 10.90 | 0.00 | - | - | 1 | 64.77% |
| NBR240719C00065000 | 2024-06-04 2:51PM EDT | 65.00 | 5.60 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 54.00% |
| NBR240719C00070000 | 2024-06-04 2:52PM EDT | 70.00 | 3.40 | 2.95 | 4.20 | +0.10 | +3.03% | 10 | 13 | 55.44% |
| NBR240719C00075000 | 2024-06-05 10:55AM EDT | 75.00 | 1.89 | 1.85 | 2.85 | -0.21 | -10.00% | 1 | 19 | 58.01% |
| NBR240719C00080000 | 2024-06-04 1:38PM EDT | 80.00 | 1.50 | 0.50 | 2.00 | 0.00 | - | 2 | 14 | 55.76% |
| NBR240719C00085000 | 2024-05-31 12:59PM EDT | 85.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 2 | 100 | 80.27% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 90.00 | 1.25 | 0.25 | 1.10 | 0.00 | - | 2 | 28 | 63.97% |
| NBR240719C00095000 | 2024-05-23 12:48PM EDT | 95.00 | 0.90 | 0.10 | 4.80 | 0.00 | - | 6 | 53 | 104.35% |
| NBR240719C00100000 | 2024-05-21 2:31PM EDT | 100.00 | 0.90 | 0.20 | 4.80 | 0.00 | - | 2 | 36 | 113.75% |
| NBR240719C00105000 | 2024-05-30 11:07AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 30 | 258 | 120.14% |
| NBR240719C00110000 | 2024-06-03 2:34PM EDT | 110.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 41 | 78.61% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 134.38% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 140.82% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 146.92% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 152.64% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 123.78% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 128.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 145.31% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 127.10% |
| NBR240719P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 99.71% |
| NBR240719P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 77.20% |
| NBR240719P00060000 | 2024-06-03 11:52AM EDT | 60.00 | 2.00 | 1.70 | 2.95 | 0.00 | - | 3 | 115 | 54.27% |
| NBR240719P00065000 | 2024-06-04 3:02PM EDT | 65.00 | 4.30 | 3.50 | 4.50 | 0.00 | - | 91 | 156 | 55.12% |
| NBR240719P00070000 | 2024-06-03 12:04PM EDT | 70.00 | 4.90 | 6.50 | 7.60 | 0.00 | - | 1 | 151 | 51.32% |
| NBR240719P00075000 | 2024-06-04 10:10AM EDT | 75.00 | 9.99 | 8.40 | 12.50 | 0.00 | - | 1 | 113 | 73.44% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 80.00 | 8.00 | 13.70 | 16.90 | 0.00 | - | 102 | 62 | 58.86% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 0.00% |
| NBR240719P00095000 | 2024-05-31 10:35AM EDT | 95.00 | 21.65 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 63.97% |
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 26.50 | 32.00 | 36.40 | 0.00 | - | 13 | 1 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.