Italia markets closed
Dow Jones
39.421,22 -249,82 (-0,63%) Nasdaq
16.945,04 +143,50 (+0,85%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.808,48 -2.215,39 (-3,41%) CMC Crypto 200
1.470,85 -31,81 (-2,11%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 70.00 | 17.00 | 10.00 | 14.50 | 0.00 | - | 26 | 26 | 54.69% |
| NBR241018C00075000 | 2024-05-23 11:39AM EDT | 75.00 | 10.50 | 9.30 | 10.70 | -1.05 | -9.09% | 2 | 5 | 54.88% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 7.70 | 2.90 | 7.30 | 0.00 | - | 13 | 28 | 54.32% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 4.90 | 1.80 | 6.10 | 0.00 | - | 1 | 23 | 53.70% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 100.00 | 5.20 | 1.25 | 5.40 | 0.00 | - | - | 1 | 55.10% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 105.00 | 4.20 | 0.95 | 4.50 | 0.00 | - | - | 14 | 55.75% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 3.40 | 0.10 | 5.00 | 0.00 | - | 25 | 26 | 58.77% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 50 | 64.87% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 90.70% |
| NBR241018P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.76% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 1.45 | 4.90 | 0.00 | - | - | 2 | 61.43% |
| NBR241018P00060000 | 2024-05-01 2:39PM EDT | 60.00 | 3.40 | 1.95 | 6.20 | 0.00 | - | - | 1 | 56.34% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 65.00 | 6.00 | 3.30 | 7.80 | 0.00 | - | 5 | 8 | 53.63% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 70.00 | 8.50 | 5.50 | 8.80 | 0.00 | - | 4 | 6 | 59.02% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 57.14% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 14.40 | 17.60 | 0.00 | - | 8 | 40 | 56.63% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 55.74% |
© 2024 Yahoo. Tutti i diritti riservati.