Italia markets open in 35 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00055000 | 2024-06-17 3:56PM EDT | 55.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBR240719C00060000 | 2024-06-17 3:56PM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NBR240719C00065000 | 2024-06-24 12:33PM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NBR240719C00070000 | 2024-06-24 1:27PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NBR240719C00075000 | 2024-06-24 2:57PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NBR240719C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NBR240719C00085000 | 2024-06-24 11:09AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240719C00095000 | 2024-06-17 3:44PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NBR240719C00100000 | 2024-06-24 2:51PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NBR240719C00105000 | 2024-06-21 2:14PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR240719C00110000 | 2024-06-14 9:50AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 165.38% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 174.22% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 182.52% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 154.35% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 160.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 207.52% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 184.03% |
| NBR240719P00050000 | 2024-06-24 3:18PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NBR240719P00055000 | 2024-06-21 3:44PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NBR240719P00060000 | 2024-06-24 2:35PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| NBR240719P00065000 | 2024-06-24 1:06PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NBR240719P00070000 | 2024-06-24 12:04PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.20% |
| NBR240719P00075000 | 2024-06-04 10:10AM EDT | 75.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719P00080000 | 2024-06-24 9:34AM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 45.51% |
| NBR240719P00095000 | 2024-05-31 10:35AM EDT | 95.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.