Italia markets closed

Neuberger Berman M/C Intrinsic Val Inv (NBRVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,47+0,11 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202426,3626,3626,3626,3626,36-
26 giu 202426,2226,2226,2226,2226,22-
25 giu 202426,3426,3426,3426,3426,34-
24 giu 202426,5026,5026,5026,5026,50-
21 giu 202426,3926,3926,3926,3926,39-
20 giu 202426,3326,3326,3326,3326,33-
18 giu 202426,3126,3126,3126,3126,31-
17 giu 202426,2426,2426,2426,2426,24-
14 giu 202426,1126,1126,1126,1126,11-
13 giu 202426,4326,4326,4326,4326,43-
12 giu 202426,6126,6126,6126,6126,61-
11 giu 202426,4226,4226,4226,4226,42-
10 giu 202426,5026,5026,5026,5026,50-
07 giu 202426,4126,4126,4126,4126,41-
06 giu 202426,6026,6026,6026,6026,60-
05 giu 202426,6826,6826,6826,6826,68-
04 giu 202426,4626,4626,4626,4626,46-
03 giu 202426,7026,7026,7026,7026,70-
31 mag 202426,7926,7926,7926,7926,79-
30 mag 202426,5626,5626,5626,5626,56-
29 mag 202426,3726,3726,3726,3726,37-
28 mag 202426,7126,7126,7126,7126,71-
24 mag 202426,8026,8026,8026,8026,80-
23 mag 202426,5926,5926,5926,5926,59-
22 mag 202426,9326,9326,9326,9326,93-
21 mag 202427,0927,0927,0927,0927,09-
20 mag 202427,0927,0927,0927,0927,09-
17 mag 202427,0327,0327,0327,0327,03-
16 mag 202427,0127,0127,0127,0127,01-
15 mag 202427,1127,1127,1127,1127,11-
14 mag 202426,9326,9326,9326,9326,93-
13 mag 202426,7026,7026,7026,7026,70-
10 mag 202426,7026,7026,7026,7026,70-
09 mag 202426,7426,7426,7426,7426,74-
08 mag 202426,5326,5326,5326,5326,53-
07 mag 202426,5326,5326,5326,5326,53-
06 mag 202426,5126,5126,5126,5126,51-
03 mag 202426,3026,3026,3026,3026,30-
02 mag 202425,9825,9825,9825,9825,98-
01 mag 202425,5625,5625,5625,5625,56-
30 apr 202425,6825,6825,6825,6825,68-
29 apr 202426,1926,1926,1926,1926,19-
26 apr 202425,9025,9025,9025,9025,90-
25 apr 202425,8825,8825,8825,8825,88-
24 apr 202425,8925,8925,8925,8925,89-
23 apr 202425,9125,9125,9125,9125,91-
22 apr 202425,5625,5625,5625,5625,56-
19 apr 202425,3325,3325,3325,3325,33-
18 apr 202425,2625,2625,2625,2625,26-
17 apr 202425,3525,3525,3525,3525,35-
16 apr 202425,4325,4325,4325,4325,43-
15 apr 202425,5925,5925,5925,5925,59-
12 apr 202425,8625,8625,8625,8625,86-
11 apr 202426,3326,3326,3326,3326,33-
10 apr 202426,4826,4826,4826,4826,48-
09 apr 202426,8926,8926,8926,8926,89-
08 apr 202426,8326,8326,8326,8326,83-
05 apr 202426,7426,7426,7426,7426,74-
04 apr 202426,6326,6326,6326,6326,63-
03 apr 202426,9026,9026,9026,9026,90-
02 apr 202426,7726,7726,7726,7726,77-
01 apr 202427,0027,0027,0027,0027,00-
28 mar 202427,1727,1727,1727,1727,17-
27 mar 202427,0227,0227,0227,0227,02-
26 mar 202426,5626,5626,5626,5626,56-
25 mar 202426,6426,6426,6426,6426,64-
22 mar 202426,6226,6226,6226,6226,62-
21 mar 202426,8026,8026,8026,8026,80-
20 mar 202426,5726,5726,5726,5726,57-
19 mar 202426,2526,2526,2526,2526,25-
18 mar 202426,0626,0626,0626,0626,06-
15 mar 202425,9825,9825,9825,9825,98-
14 mar 202426,0226,0226,0226,0226,02-
13 mar 202426,3226,3226,3226,3226,32-
12 mar 202426,4826,4826,4826,4826,48-
11 mar 202426,5026,5026,5026,5026,50-
08 mar 202426,5026,5026,5026,5026,50-
07 mar 202426,5726,5726,5726,5726,57-
06 mar 202426,4826,4826,4826,4826,48-
05 mar 202426,3126,3126,3126,3126,31-
04 mar 202426,3526,3526,3526,3526,35-
01 mar 202426,2126,2126,2126,2126,21-
29 feb 202426,0926,0926,0926,0926,09-
28 feb 202425,8025,8025,8025,8025,80-
27 feb 202425,7925,7925,7925,7925,79-
26 feb 202425,6125,6125,6125,6125,61-
23 feb 202425,6225,6225,6225,6225,62-
22 feb 202425,6125,6125,6125,6125,61-
21 feb 202425,3925,3925,3925,3925,39-
20 feb 202425,2525,2525,2525,2525,25-
16 feb 202425,4025,4025,4025,4025,40-
15 feb 202425,7225,7225,7225,7225,72-
14 feb 202425,3825,3825,3825,3825,38-
13 feb 202425,0425,0425,0425,0425,04-
12 feb 202425,6725,6725,6725,6725,67-
09 feb 202425,4825,4825,4825,4825,48-
08 feb 202425,4825,4825,4825,4825,48-
07 feb 202425,3625,3625,3625,3625,36-
06 feb 202425,2825,2825,2825,2825,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...