Italia markets open in 50 minutes

NACCO Industries, Inc. (NC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,52-0,12 (-0,42%)
Alla chiusura: 04:00PM EDT
28,52 0,00 (0,00%)
Dopo ore: 05:50PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202428,5928,8027,8728,5228,5213.500
24 apr 202428,2528,6427,7028,6428,6416.900
23 apr 202428,3728,5927,7128,1528,1518.600
22 apr 202428,2528,8628,2128,6328,6316.400
19 apr 202427,4928,3827,4928,3128,3110.500
18 apr 202427,7928,1827,2627,7427,7416.400
17 apr 202428,2128,2127,7427,9627,969.900
16 apr 202427,9228,1027,8327,9527,956.000
15 apr 202428,1528,6327,7427,9527,9522.200
12 apr 202429,1529,1528,1128,2228,2212.400
11 apr 202429,8529,8529,0029,2229,229.300
10 apr 202429,7429,7429,1229,4029,4018.200
09 apr 202429,4229,7129,4029,5029,508.200
08 apr 202429,0229,9429,0229,8229,8214.300
05 apr 202428,6529,1928,5428,9928,9917.400
04 apr 202428,9029,2228,5628,7228,7216.000
03 apr 202428,8529,1128,5028,5928,5924.900
02 apr 202429,8029,8028,9229,1729,1714.200
01 apr 202430,2030,5528,9129,3829,3816.100
28 mar 202429,6030,5129,6030,2030,2012.200
27 mar 202429,6129,9829,3029,9029,9013.800
26 mar 202429,3329,7028,9228,9228,9216.500
25 mar 202429,6030,1528,8128,8628,8621.600
22 mar 202429,6129,9529,5229,6029,6015.700
21 mar 202428,8929,6528,7729,2329,2322.600
20 mar 202428,5029,0428,5028,7728,7723.100
19 mar 202429,0629,3928,5228,6028,6027.200
18 mar 202428,8329,5428,6128,6428,6417.000
15 mar 202428,8229,9128,7628,8328,8359.000
14 mar 202429,2129,2928,8829,0129,0120.300
13 mar 202429,1730,1829,1229,6429,6413.000
12 mar 202429,7530,4429,1229,1229,1226.400
11 mar 202429,4130,5629,4130,0730,0717.500
08 mar 202430,3131,0028,9529,5029,5019.000
07 mar 202432,4333,5030,0930,4430,4444.600
06 mar 202432,5332,9832,2332,6532,6510.100
05 mar 202432,9033,2032,2432,5032,506.800
04 mar 202432,7833,2432,7232,7232,7210.300
01 mar 202433,0033,1932,8032,8832,889.100
01 mar 20240.218 Dividendo
29 feb 202432,8333,7232,5433,2333,0110.900
28 feb 202433,0133,7632,5032,5032,2913.100
27 feb 202433,2533,2532,8333,1032,8812.000
26 feb 202433,4333,7833,1033,1632,949.100
23 feb 202433,8533,9033,4333,4333,2110.700
22 feb 202434,0434,1833,5133,6533,4311.300
21 feb 202433,5034,5533,5034,2634,0411.000
20 feb 202434,6034,6033,8633,8733,6512.100
16 feb 202435,2935,4934,8635,0934,868.800
15 feb 202435,2835,4934,7535,3035,0713.800
14 feb 202435,2435,7335,0435,7335,5010.300
13 feb 202436,4036,4435,1035,1434,9113.300
12 feb 202435,9936,9535,9936,5436,3012.400
09 feb 202435,8036,4435,7236,1335,897.100
08 feb 202436,7036,7035,9536,2436,007.100
07 feb 202436,3136,8735,5636,6536,4116.200
06 feb 202436,6436,8936,0336,4436,209.400
05 feb 202436,0036,9035,1036,6036,3612.100
02 feb 202436,0536,6936,0536,1835,947.700
01 feb 202436,2536,6536,1736,4136,1711.200
31 gen 202436,4236,7436,2836,2836,047.100
30 gen 202437,0037,4536,4236,6536,415.700
29 gen 202436,0236,9736,0236,9736,734.900
26 gen 202436,0736,5036,0736,5036,268.300
25 gen 202436,7237,0236,0136,5536,3122.900
24 gen 202436,8037,3036,4736,7136,4713.200
23 gen 202437,0537,7036,5136,5736,3330.700
22 gen 202436,8337,1036,4036,8436,6010.900
19 gen 202437,0937,0936,2636,6936,4514.000
18 gen 202436,1637,4736,1636,7736,538.300
17 gen 202436,5937,4635,9136,1635,928.200
16 gen 202436,4837,4136,4837,0136,778.800
12 gen 202435,9637,3535,9637,0136,7711.300
11 gen 202434,7035,8034,7035,1134,8823.700
10 gen 202435,5435,7034,8035,4835,2510.800
09 gen 202436,1036,7935,6035,8635,6221.100
08 gen 202436,5637,0535,5036,1835,9415.100
05 gen 202436,1937,2436,1937,1136,8733.100
04 gen 202436,8837,5036,3236,4836,2411.600
03 gen 202436,6537,3736,5636,5636,3210.800
02 gen 202437,0137,0136,3236,6736,4323.200
29 dic 202336,8036,8836,2536,5036,266.800
28 dic 202337,0737,3436,7936,7936,556.900
27 dic 202338,6638,6637,0537,1136,8712.300
26 dic 202337,4438,3937,0837,8937,6412.000
22 dic 202337,2537,8936,6737,1036,869.800
21 dic 202336,3637,1734,9537,1036,8610.100
20 dic 202335,3637,3735,3636,9236,6825.800
19 dic 202334,8835,4334,4034,9834,7521.300
18 dic 202334,6334,9234,3534,5734,3412.700
15 dic 202334,0434,4833,7034,4834,2527.800
14 dic 202334,0034,9432,5033,9433,7214.100
13 dic 202333,1233,8333,0033,5533,3334.100
12 dic 202333,5733,9032,7033,3033,0830.300
11 dic 202333,9935,1733,9234,0033,7832.100
08 dic 202335,0035,0033,8734,3134,0818.200
07 dic 202334,0234,7834,0234,7134,4814.000
06 dic 202334,1634,3333,9034,3334,1012.100
05 dic 202334,8935,1534,2034,2634,0410.300
04 dic 202334,9135,0834,1934,8934,6611.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...