Italia markets closed

Bank of America Corp (NCB.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,44+0,01 (+0,01%)
Alla chiusura: 02:35PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202436,7236,7236,4436,4436,4414
13 giu 202436,4236,4736,4236,4336,43200
12 giu 202436,1636,5336,1636,5336,53450
11 giu 202436,7836,7835,9936,1036,10100
10 giu 202436,8936,8936,7936,8636,86-
07 giu 202436,3136,3236,0636,3236,3219
07 giu 20240.24 Dividendo
06 giu 202436,6536,7436,2036,4036,16276
05 giu 202436,5636,5736,5336,5336,29235
04 giu 202436,5036,5036,5036,5036,26-
03 giu 202436,9237,0136,9237,0136,77117
31 mag 202435,6035,6635,6035,6035,37110
30 mag 202435,5935,5934,7934,7934,562
29 mag 202436,0136,0635,7835,7835,541.230
28 mag 202436,2236,2236,0536,0535,8185
27 mag 202436,5536,5536,3136,3136,07350
24 mag 202436,0636,4936,0536,4936,251.841
23 mag 202436,7436,7436,1136,1135,871
22 mag 202436,3836,4636,3836,4636,2254
21 mag 202435,7636,1335,7636,1335,89-
20 mag 202436,1636,1636,1636,1635,92-
17 mag 202436,1436,1436,1136,1135,87-
16 mag 202435,7536,0935,7536,0935,8535
15 mag 202435,5636,0035,5635,6535,4190
14 mag 202435,4935,6335,3835,6335,40356
13 mag 202435,6535,7235,5635,5635,33130
10 mag 202435,6235,7235,5835,7235,48260
09 mag 202435,0135,6035,0135,6035,3712
08 mag 202435,1835,1835,0435,0434,81500
07 mag 202435,0135,0135,0135,0134,78-
06 mag 202434,6634,6634,6634,6634,43-
03 mag 202434,4534,4534,4334,4334,2030
02 mag 202434,5134,5634,5134,5634,3365
30 apr 202435,0135,0334,6734,6734,44238
29 apr 202435,0635,1934,9434,9434,71-
26 apr 202435,3035,6535,2035,4735,24524
25 apr 202435,5435,6835,5435,6735,44250
24 apr 202435,8535,9035,6935,8335,59220
23 apr 202435,3135,8135,3135,6835,441.118
22 apr 202434,7135,2034,7135,2034,97555
19 apr 202433,4634,7433,4634,5634,33305
18 apr 202433,0033,7333,0033,5333,31-
17 apr 202432,6733,3332,6733,3333,121.110
16 apr 202433,7134,2932,4432,6932,48519
15 apr 202433,6733,8833,6733,7133,4846
12 apr 202433,9234,0833,9234,0833,85393
11 apr 202434,0034,0633,9133,9133,6930
10 apr 202434,7134,7434,1434,1433,91110
09 apr 202434,4934,5334,4934,5234,29170
08 apr 202434,2034,3034,2034,3034,07395
05 apr 202434,1234,1234,0834,0833,8650
04 apr 202434,6134,6134,5634,5634,34300
03 apr 202434,5234,5634,5234,5634,33291
02 apr 202434,9634,9634,7434,7434,521.875
28 mar 202434,7635,0634,7635,0634,8375
27 mar 202434,3634,5234,3634,5234,2940
26 mar 202433,9434,0033,9434,0033,78500
25 mar 202434,0434,0434,0434,0433,82-
22 mar 202434,5634,8234,2234,3434,11360
21 mar 202433,7434,4633,7434,4234,19200
20 mar 202433,0433,0433,0433,0432,82-
19 mar 202433,1033,5033,1033,1432,92355
18 mar 202432,5433,1032,5433,1032,88-
15 mar 202432,7233,0432,7233,0432,82600
14 mar 202433,0233,1033,0233,1032,8860
13 mar 202432,8832,9232,8432,9232,701.000
12 mar 202432,8433,0432,8432,9232,70-
11 mar 202432,4832,4832,4432,4432,23450
08 mar 202432,5032,8032,5032,6032,39-
07 mar 202432,3832,5832,3832,5832,3760
06 mar 202432,5632,7232,4232,4232,218
05 mar 202432,2832,8032,2832,6832,46250
04 mar 202431,5432,5031,5432,3432,13-
01 mar 202431,8431,8431,7831,7831,5726
29 feb 202431,3831,8231,3831,8231,61520
29 feb 20240.24 Dividendo
28 feb 202431,6031,9031,5031,8231,37694
27 feb 202430,9030,9030,9030,9030,46-
26 feb 202431,1631,1631,1631,1630,72-
23 feb 202431,0031,0231,0031,0230,581.400
22 feb 202431,1231,1231,1231,1230,68-
21 feb 202431,3631,3631,3431,3430,90350
20 feb 202431,5231,5231,3631,3630,92-
19 feb 202431,5031,5031,4631,4631,02167
16 feb 202431,5431,6031,5431,6031,15-
15 feb 202430,7830,9430,7830,9430,501.305
14 feb 202430,5430,8030,5430,8030,3775
13 feb 202431,1431,1631,1431,1630,72833
12 feb 202430,5431,1230,5431,1230,68134
09 feb 202430,6830,7030,6630,6630,2330
08 feb 202430,8630,8630,7230,7230,29138
07 feb 202430,6430,8030,6430,8030,37370
06 feb 202430,5630,7630,5630,7630,33130
05 feb 202431,0031,0230,9630,9630,52100
02 feb 202430,8830,9030,8830,9030,46-
01 feb 202431,5231,5230,5230,5230,09663
31 gen 202432,1032,1032,1032,1031,65-
30 gen 202431,2632,1431,2632,0831,63973
29 gen 202430,7830,8430,7830,8430,41-
26 gen 202430,6030,7630,6030,7430,31400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...