Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 2 | 6.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 17 | 7.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 33 | 72 | 10.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 78 | 81 | 10.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 22 | 11.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 15 | 11.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 16 | 12.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 22 | 13.00 | - | - | - | - | - |
| 2.65 | +0.16 | +6.43% | 1 | 130 | 13.50 | 0.04 | 0.00 | - | 290 | 142 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 90 | 233 |
| 4.70 | 0.00 | - | - | 39 | 14.50 | 0.01 | 0.00 | - | 200 | 213 |
| 0.92 | -0.13 | -12.38% | 149 | 135 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 2,531 |
| 0.50 | -0.08 | -13.79% | 261 | 416 | 15.50 | 0.01 | -0.03 | -75.00% | 216 | 914 |
| 0.02 | -0.15 | -88.24% | 1,270 | 962 | 16.00 | 0.03 | -0.17 | -85.00% | 2,326 | 3,398 |
| 0.03 | -0.01 | -25.00% | 2,436 | 7,716 | 16.50 | 0.55 | +0.02 | +3.77% | 171 | 3,006 |
| 0.01 | -0.01 | -50.00% | 1,557 | 2,202 | 17.00 | 1.06 | +0.06 | +6.00% | 111 | 787 |
| 0.02 | +0.01 | +100.00% | 246 | 9,758 | 17.50 | 1.80 | +0.36 | +25.00% | 73 | 2,986 |
| 0.01 | 0.00 | - | 13 | 5,553 | 18.00 | 2.05 | +0.05 | +2.50% | 19 | 1,476 |
| 0.01 | 0.00 | - | 25 | 3,157 | 18.50 | 2.57 | -0.02 | -0.77% | 52 | 1,774 |
| 0.01 | 0.00 | - | 516 | 3,815 | 19.00 | 3.03 | +0.04 | +1.34% | 47 | 1,090 |
| 0.01 | 0.00 | - | 33 | 1,432 | 19.50 | 3.49 | -0.06 | -1.69% | 1 | 1,158 |
| 0.01 | -0.01 | -50.00% | 13 | 2,153 | 20.00 | 3.70 | 0.00 | - | 89 | 13 |
| 0.01 | 0.00 | - | 2 | 2,424 | 20.50 | 4.50 | +0.30 | +7.14% | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 1,117 | 21.00 | 5.00 | 0.00 | - | 10 | 45 |
| 0.01 | 0.00 | - | 40 | 574 | 21.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 775 | 22.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 432 | 22.50 | 4.15 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 1,258 | 23.00 | 6.70 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 171 | 23.50 | 5.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 109 | 716 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 183 | 25.00 | 5.75 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.