Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,47 +442,81 (+1,16%) Nasdaq
16.147,06 +306,10 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.378,93 +2.464,68 (+4,49%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 3.25 | 0.00 | - | - | 5 | 14.00 | 0.01 | -0.02 | -66.67% | 13 | 170 |
| - | - | - | - | - | 14.50 | 0.03 | -0.01 | -25.00% | 1 | 12 |
| 1.24 | +0.09 | +7.83% | 118 | 128 | 15.00 | 0.05 | -0.04 | -44.44% | 3 | 319 |
| - | - | - | - | - | 15.50 | 0.11 | -0.09 | -45.00% | 72 | 470 |
| 0.44 | +0.06 | +15.79% | 69 | 346 | 16.00 | 0.27 | -0.16 | -37.21% | 360 | 659 |
| 0.20 | +0.02 | +11.11% | 870 | 1,445 | 16.50 | 0.56 | -0.10 | -15.15% | 88 | 324 |
| 0.09 | +0.01 | +12.50% | 225 | 581 | 17.00 | 0.95 | -0.11 | -10.38% | 14 | 250 |
| 0.05 | 0.00 | - | 108 | 598 | 17.50 | 1.34 | -0.14 | -9.46% | 11 | 270 |
| 0.02 | -0.02 | -50.00% | 37 | 2,372 | 18.00 | 1.95 | -0.04 | -2.01% | 2 | 6,834 |
| 0.03 | +0.01 | +50.00% | 19 | 11,428 | 18.50 | 2.35 | -0.08 | -3.29% | 5 | 721 |
| 0.01 | 0.00 | - | 55 | 7,840 | 19.00 | 2.82 | -0.16 | -5.37% | 14 | 224 |
| 0.02 | +0.01 | +100.00% | 1 | 4,550 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.02 | -0.01 | -33.33% | 3 | 4,997 | 20.00 | 3.80 | 0.00 | - | 48 | 51 |
| 0.01 | 0.00 | - | 15 | 4,620 | 20.50 | 4.51 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 4 |
| 0.01 | 0.00 | - | 6 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 3 |
| 0.01 | 0.00 | - | 1 | 115 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 613 | 639 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 85 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 35 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.