Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.658,31 +432,65 (+1,13%) Nasdaq
16.165,79 +324,83 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.290,63 +2.213,47 (+4,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 6.30 | 0.00 | - | 2 | 268 | 10.00 | 0.02 | 0.00 | - | 1 | 3,946 |
| 7.40 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 565 | 12.50 | 0.01 | 0.00 | - | 76 | 10,403 |
| 6.05 | 0.00 | - | 8 | 15 | 13.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 8 | 13.50 | 0.03 | 0.00 | - | 15 | 49 |
| 2.07 | -2.58 | -55.48% | 3 | 14 | 14.00 | 0.03 | -0.02 | -40.00% | 105 | 4,033 |
| 1.55 | -3.60 | -69.90% | 1 | 2 | 14.50 | 0.07 | -0.02 | -22.22% | 50 | 465 |
| 1.21 | -0.07 | -5.47% | 22 | 2,977 | 15.00 | 0.13 | -0.08 | -38.10% | 112 | 7,449 |
| 0.50 | -0.06 | -10.71% | 208 | 983 | 16.00 | 0.49 | -0.07 | -12.50% | 220 | 2,527 |
| - | - | - | - | - | 16.50 | 0.79 | -0.05 | -5.95% | 94 | 161 |
| 0.16 | -0.04 | -20.00% | 824 | 1,748 | 17.00 | 1.02 | -0.10 | -8.93% | 26 | 189 |
| 0.09 | -0.02 | -18.18% | 188 | 15,683 | 17.50 | 1.57 | 0.00 | - | 27 | 15,632 |
| 0.07 | 0.00 | - | 25 | 317 | 18.00 | 2.01 | -0.08 | -3.83% | 7 | 191 |
| 0.04 | -0.01 | -20.00% | 21 | 903 | 18.50 | 2.52 | +0.21 | +9.09% | 1 | 62 |
| 0.03 | -0.01 | -25.00% | 64 | 7,416 | 19.00 | 3.00 | 0.00 | - | 11 | 2,473 |
| 0.03 | 0.00 | - | 446 | 816 | 19.50 | 2.53 | 0.00 | - | 4 | 169 |
| 0.02 | -0.01 | -33.33% | 156 | 15,634 | 20.00 | 3.80 | -0.20 | -5.00% | 1 | 1,196 |
| 0.03 | 0.00 | - | 10 | 736 | 20.50 | 1.71 | 0.00 | - | 7 | 54 |
| 0.02 | 0.00 | - | 10 | 4,933 | 21.00 | 4.91 | -0.04 | -0.81% | 1 | 738 |
| 0.03 | -0.02 | -40.00% | 2 | 118 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 204 | 22.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 108 | 9,365 | 22.50 | 6.50 | +0.10 | +1.56% | 3 | 12 |
| 0.05 | 0.00 | - | 5 | 58 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 116 | 23.50 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 1,453 | 24.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 4,586 | 25.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 30 | 1,589 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 13.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 2,195 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.