Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.646,75 +421,09 (+1,10%) Nasdaq
16.134,45 +293,50 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.322,03 +2.511,20 (+4,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.02 | -0.04 | -66.67% | 21 | 156 |
| - | - | - | - | - | 14.00 | 0.18 | +0.06 | +50.00% | 4 | 166 |
| 1.45 | +0.15 | +11.54% | 175 | 276 | 15.00 | 0.24 | -0.07 | -22.58% | 6 | 292 |
| 0.79 | +0.09 | +12.86% | 40 | 2,833 | 16.00 | 0.55 | -0.16 | -22.54% | 38 | 316 |
| 0.54 | +0.06 | +12.50% | 42 | 309 | 16.50 | 0.80 | -0.16 | -16.67% | 18 | 153 |
| 0.34 | +0.01 | +3.03% | 53 | 219 | 17.00 | 1.32 | 0.00 | - | 2 | 80 |
| 0.24 | +0.02 | +9.09% | 2 | 584 | 17.50 | 1.40 | -0.13 | -8.50% | 29 | 96 |
| 0.13 | -0.03 | -18.75% | 2 | 101 | 18.00 | 2.09 | 0.00 | - | 1 | 162 |
| 0.24 | 0.00 | - | 9 | 120 | 18.50 | 2.67 | 0.00 | - | 9 | 111 |
| 0.19 | 0.00 | - | 1 | 612 | 19.00 | 3.04 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 38 | 23 | 19.50 | 1.35 | 0.00 | - | 4 | 7 |
| 0.03 | 0.00 | - | 13 | 60 | 20.00 | 1.57 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 4 | 16 | 20.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 4 | 141 | 21.00 | 2.22 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 6 | 132 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 107 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 33 | 23.00 | 7.10 | 0.00 | - | 15 | 20 |
| 0.16 | 0.00 | - | 4 | 82 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 24.00 | 4.74 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2 | 128 | 24.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 180 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 97 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.