Italia markets open in 5 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.189,77 -84,28 (-0,22%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.869,26 -2.039,04 (-3,65%) CMC Crypto 200
1.265,71 -73,36 (-5,48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 4.20 | 1.13 | 2.11 | 0.00 | - | 1 | 3 | 55.66% |
| NCLH240531C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.70 | 0.66 | 0.72 | -1.44 | -67.29% | 133 | 0 | 49.12% |
| NCLH240531C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.52 | 0.45 | 0.52 | -1.90 | -78.51% | 46 | 5 | 47.95% |
| NCLH240531C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.37 | 0.33 | 0.37 | -1.93 | -83.91% | 496 | 2 | 47.36% |
| NCLH240531C00018000 | 2024-05-01 3:13PM EDT | 18.00 | 0.34 | 0.17 | 0.27 | -0.99 | -74.44% | 42 | 5 | 47.85% |
| NCLH240531C00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.28 | 0.05 | 0.19 | -1.63 | -85.34% | 16 | 4 | 47.95% |
| NCLH240531C00019000 | 2024-05-01 3:38PM EDT | 19.00 | 0.12 | 0.10 | 0.13 | -1.08 | -90.00% | 186 | 40 | 47.85% |
| NCLH240531C00019500 | 2024-05-01 9:51AM EDT | 19.50 | 0.23 | 0.06 | 0.10 | -1.12 | -82.96% | 53 | 25 | 49.41% |
| NCLH240531C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 0.05 | 0.03 | 0.07 | -0.73 | -93.59% | 94 | 55 | 49.61% |
| NCLH240531C00020500 | 2024-05-01 2:22PM EDT | 20.50 | 0.06 | 0.01 | 0.11 | -0.53 | -89.83% | 26 | 31 | 52.34% |
| NCLH240531C00021000 | 2024-05-01 1:14PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | -0.44 | -89.80% | 25 | 82 | 58.98% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.38 | 0.00 | 0.66 | 0.00 | - | 10 | 111 | 91.60% |
| NCLH240531C00022000 | 2024-05-01 10:42AM EDT | 22.00 | 0.05 | 0.00 | 0.11 | -0.28 | -84.85% | 7 | 94 | 62.50% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 23 | 84.77% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.00 | 0.47 | 0.00 | - | 111 | 153 | 95.51% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.00 | 1.02 | 0.00 | - | 1 | 17 | 129.00% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 170 | 128.91% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 200 | 250 | 128.52% |
| NCLH240531C00035000 | 2024-04-23 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 103.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 30 | 50 | 93.16% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.02 | 0.01 | 1.29 | 0.00 | - | 216 | 110 | 119.73% |
| NCLH240531P00013000 | 2024-05-01 11:51AM EDT | 13.00 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 2 | 62 | 51.17% |
| NCLH240531P00014000 | 2024-05-01 2:37PM EDT | 14.00 | 0.17 | 0.15 | 0.19 | +0.11 | +183.33% | 149 | 115 | 50.00% |
| NCLH240531P00015000 | 2024-05-01 3:24PM EDT | 15.00 | 0.29 | 0.31 | 0.40 | +0.07 | +31.82% | 54 | 8 | 46.78% |
| NCLH240531P00016000 | 2024-05-01 3:53PM EDT | 16.00 | 0.69 | 0.69 | 0.86 | +0.45 | +187.50% | 54 | 5 | 49.02% |
| NCLH240531P00016500 | 2024-05-01 3:58PM EDT | 16.50 | 1.01 | 0.98 | 1.03 | +0.72 | +248.28% | 13 | 13 | 43.16% |
| NCLH240531P00017000 | 2024-05-01 3:43PM EDT | 17.00 | 1.27 | 1.28 | 1.39 | +0.85 | +202.38% | 16 | 40 | 45.12% |
| NCLH240531P00017500 | 2024-05-01 3:55PM EDT | 17.50 | 1.66 | 1.57 | 1.90 | +1.10 | +196.43% | 126 | 10,202 | 54.20% |
| NCLH240531P00018000 | 2024-05-01 9:33AM EDT | 18.00 | 1.30 | 1.92 | 2.18 | +0.57 | +78.08% | 16 | 43 | 47.17% |
| NCLH240531P00018500 | 2024-05-01 10:39AM EDT | 18.50 | 1.90 | 2.34 | 2.79 | +0.97 | +104.30% | 3 | 17 | 61.72% |
| NCLH240531P00019000 | 2024-05-01 3:20PM EDT | 19.00 | 2.70 | 2.86 | 3.05 | +1.57 | +138.94% | 21 | 37 | 47.85% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 19.50 | 2.96 | 3.35 | 3.55 | +0.79 | +36.41% | 101 | 1 | 52.93% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 1.65 | 2.84 | 4.95 | 0.00 | - | 1 | 3 | 123.24% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 21.00 | 3.40 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 102.54% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 5.45 | 6.80 | 0.00 | - | 1 | 1 | 83.98% |
© 2024 Yahoo. Tutti i diritti riservati.