Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.449,08 +3.790,49 (+6,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 12.50 | 0.02 | -0.01 | -33.33% | 100 | 111 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 14.00 | 0.12 | -0.04 | -25.00% | 5 | 51 |
| 1.32 | -0.10 | -7.04% | 4 | 12 | 15.00 | 0.32 | -0.05 | -13.51% | 143 | 223 |
| - | - | - | - | - | 16.00 | 0.65 | -0.10 | -13.33% | 67 | 63 |
| 0.50 | -0.08 | -13.79% | 162 | 162 | 16.50 | 0.92 | -0.08 | -8.00% | 17 | 120 |
| 0.35 | -0.10 | -22.22% | 53 | 54 | 17.00 | 1.28 | -0.06 | -4.48% | 38 | 93 |
| 0.25 | -0.05 | -16.67% | 5 | 517 | 17.50 | 1.72 | 0.00 | - | 44 | 5,122 |
| 0.16 | -0.03 | -15.79% | 15 | 42 | 18.00 | 2.08 | +0.78 | +60.00% | 5 | 42 |
| 0.15 | 0.00 | - | 1 | 20 | 18.50 | 2.55 | +0.65 | +34.21% | 3 | 15 |
| 0.08 | -0.01 | -11.11% | 26 | 187 | 19.00 | 2.99 | -0.06 | -1.97% | 2 | 19 |
| 0.07 | -0.01 | -12.50% | 3 | 73 | 19.50 | 2.96 | 0.00 | - | 101 | 101 |
| 0.02 | -0.03 | -60.00% | 40 | 146 | 20.00 | 3.50 | +1.85 | +112.12% | 1 | 3 |
| 0.02 | -0.02 | -50.00% | 98 | 31 | 20.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 72 | 21.00 | 4.89 | +1.49 | +43.82% | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 111 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 90 | 22.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 23 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 153 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 250 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.