Italia markets open in 4 hours 53 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.732,95 -190,08 (-0,49%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.414,95 +466,27 (+0,74%) CMC Crypto 200
1.447,39 -20,54 (-1,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.01 | -0.01 | -50.00% | 6 | 6 |
| 4.30 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 44 | 129 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 120 | 40 |
| 2.60 | 0.00 | - | 25 | 41 | 14.00 | 0.03 | 0.00 | - | 1 | 857 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 1 |
| 2.05 | +0.34 | +19.88% | 6 | 67 | 15.00 | 0.04 | -0.03 | -42.86% | 8 | 617 |
| 1.49 | +0.18 | +13.74% | 4 | 20 | 15.50 | 0.08 | -0.05 | -38.46% | 9 | 67 |
| 1.25 | +0.45 | +56.25% | 83 | 409 | 16.00 | 0.11 | -0.13 | -54.17% | 125 | 510 |
| 0.90 | +0.37 | +69.81% | 196 | 1,246 | 16.50 | 0.25 | -0.17 | -40.48% | 83 | 182 |
| 0.58 | +0.26 | +81.25% | 448 | 548 | 17.00 | 0.38 | -0.36 | -48.65% | 377 | 58 |
| 0.36 | +0.21 | +140.00% | 613 | 210 | 17.50 | 0.63 | -0.74 | -54.01% | 154 | 15 |
| 0.20 | +0.11 | +122.22% | 480 | 256 | 18.00 | 0.99 | -0.58 | -36.94% | 3 | 21 |
| 0.11 | +0.06 | +120.00% | 81 | 351 | 18.50 | 2.56 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 415 | 119 | 19.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 22 | 100 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 180 | 20.00 | 3.70 | 0.00 | - | - | 93 |
| 0.02 | 0.00 | - | 210 | 106 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 65 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.