Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 8 | 1 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
14.40 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
12.25 | 0.00 | - | 5 | 168 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
9.55 | 0.00 | - | 6 | 128 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
10.30 | 0.00 | - | 8 | 84 | 9.00 | 0.03 | 0.00 | - | 20 | 251 |
9.75 | 0.00 | - | 3 | 143 | 10.00 | 0.02 | 0.00 | - | 17 | 736 |
8.05 | 0.00 | - | 1 | 104 | 11.00 | 0.04 | 0.00 | - | 4 | 683 |
6.00 | 0.00 | - | 5 | 178 | 12.00 | 0.05 | 0.00 | - | 5,400 | 5,658 |
5.25 | 0.00 | - | 17 | 231 | 13.00 | 0.08 | -0.05 | -38.46% | 10 | 3,272 |
4.70 | 0.00 | - | 2 | 359 | 14.00 | 0.12 | -0.01 | -7.69% | 180 | 8,020 |
4.90 | 0.00 | - | 3 | 646 | 15.00 | 0.22 | +0.01 | +4.76% | 42 | 3,582 |
3.50 | -0.10 | -2.78% | 3 | 1,223 | 16.00 | 0.39 | +0.04 | +11.43% | 3 | 2,844 |
3.05 | 0.00 | - | 7 | 1,674 | 17.00 | 0.61 | +0.04 | +7.02% | 28 | 5,875 |
2.11 | -0.10 | -4.52% | 19 | 1,002 | 18.00 | 0.99 | +0.05 | +5.32% | 36 | 3,564 |
1.58 | -0.12 | -7.06% | 15 | 4,048 | 19.00 | 1.40 | +0.09 | +6.87% | 6 | 2,138 |
1.15 | -0.17 | -12.88% | 52 | 4,292 | 20.00 | 1.97 | +0.13 | +7.07% | 93 | 3,590 |
0.78 | -0.15 | -16.13% | 740 | 4,805 | 21.00 | 2.66 | +0.22 | +9.02% | 2 | 377 |
0.53 | -0.10 | -15.87% | 141 | 1,995 | 22.00 | 3.00 | 0.00 | - | 7 | 754 |
0.36 | -0.06 | -14.29% | 20 | 1,046 | 23.00 | 4.10 | 0.00 | - | 2 | 51 |
0.23 | -0.04 | -14.81% | 10 | 743 | 24.00 | 4.75 | +0.10 | +2.15% | 3 | 121 |
0.15 | -0.03 | -16.67% | 2 | 3,112 | 25.00 | 6.20 | 0.00 | - | 1 | 3 |
0.14 | 0.00 | - | 5 | 154 | 26.00 | 7.95 | 0.00 | - | 22 | 92 |
0.09 | 0.00 | - | 25 | 1,227 | 27.00 | 7.00 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 50 | 316 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 100 | 396 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 50 | 556 | 30.00 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 287 | 31.00 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 480 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 386 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 185 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 206 | 35.00 | - | - | - | - | - |