Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 824 |
14.40 | 0.00 | - | - | 11 | 5.00 | - | - | - | - | - |
11.40 | 0.00 | - | 8 | 13 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
10.20 | 0.00 | - | 3 | 6 | 9.00 | 0.02 | 0.00 | - | 10 | 95 |
9.80 | 0.00 | - | 3 | 18 | 10.00 | 0.04 | 0.00 | - | 90 | 382 |
9.25 | 0.00 | - | - | 6 | 11.00 | 0.09 | 0.00 | - | 40 | 185 |
6.20 | 0.00 | - | 1 | 15 | 12.00 | 0.15 | 0.00 | - | 50 | 79 |
5.65 | 0.00 | - | 5 | 11 | 13.00 | 0.29 | 0.00 | - | 51 | 88 |
5.00 | 0.00 | - | 5 | 65 | 14.00 | 0.23 | 0.00 | - | 1 | 49 |
4.49 | -0.46 | -9.29% | 3 | 139 | 15.00 | 0.32 | +0.02 | +6.67% | 20 | 399 |
3.20 | 0.00 | - | 10 | 83 | 16.00 | 0.52 | 0.00 | - | 1 | 2,326 |
3.10 | -0.25 | -7.46% | 1 | 103 | 17.00 | 0.82 | +0.03 | +3.80% | 171 | 1,559 |
2.38 | -0.32 | -11.85% | 1 | 389 | 18.00 | 1.20 | +0.12 | +11.11% | 162 | 1,194 |
1.83 | -0.19 | -9.41% | 95 | 707 | 19.00 | 1.63 | +0.10 | +6.54% | 173 | 1,136 |
1.39 | -0.19 | -12.03% | 173 | 1,293 | 20.00 | 2.20 | +0.17 | +8.37% | 92 | 2,577 |
1.03 | -0.17 | -14.17% | 144 | 505 | 21.00 | 2.65 | 0.00 | - | 28 | 642 |
0.76 | -0.16 | -17.39% | 139 | 530 | 22.00 | 3.50 | 0.00 | - | 3 | 433 |
0.72 | 0.00 | - | 1 | 169 | 23.00 | 4.20 | 0.00 | - | 2 | 39 |
0.41 | -0.08 | -16.33% | 8 | 1,143 | 24.00 | 4.75 | 0.00 | - | 1 | 5 |
0.30 | -0.05 | -14.29% | 2 | 300 | 25.00 | 6.65 | 0.00 | - | 4 | 16 |
0.24 | +0.01 | +4.35% | 20 | 90 | 26.00 | 6.35 | 0.00 | - | 1 | 4 |
0.13 | +0.02 | +18.18% | 10 | 14 | 27.00 | 7.45 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 10 | 10 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
0.06 | 0.00 | - | 100 | 102 | 29.00 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 50 | 176 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 251 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 135 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 45 | 160 | 33.00 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 66 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 125 | 35.00 | - | - | - | - | - |