Italia markets close in 5 hours 38 minutes
FTSE MIB
33.929,29 +300,08 (+0,89%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.535,46 +1.416,23 (+2,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 57 | 0 |
| 8.90 | 0.00 | - | - | 0 | 11.00 | 0.45 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 12.00 | 0.69 | 0.00 | - | 72 | 0 |
| 4.45 | 0.00 | - | 68 | 0 | 13.00 | 0.93 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 119 | 0 | 14.00 | 1.20 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 105 | 0 | 15.00 | 1.57 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 9 | 0 | 16.00 | 2.06 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | - | 0 | 17.00 | 2.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 18.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 19.00 | 3.43 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 46 | 0 | 20.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 30 | 0 | 21.00 | 4.25 | 0.00 | - | 15 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 22.00 | 6.20 | 0.00 | - | 17 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 23.00 | 7.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 24.00 | 8.01 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 25.00 | 7.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.