Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.993,08 -1.194,16 (-1,98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-03-20 3:39PM EDT | 2.50 | 17.55 | 14.80 | 16.90 | 0.00 | - | 1 | 87 | 177.73% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 177.15% |
| NCLH250117C00007500 | 2024-04-15 2:47PM EDT | 7.50 | 10.30 | 11.15 | 12.05 | 0.00 | - | 1 | 693 | 56.84% |
| NCLH250117C00010000 | 2024-04-26 10:22AM EDT | 10.00 | 9.95 | 9.65 | 9.85 | +0.60 | +6.42% | 1 | 1,573 | 75.20% |
| NCLH250117C00012500 | 2024-04-26 2:43PM EDT | 12.50 | 7.65 | 7.60 | 7.75 | +0.50 | +6.99% | 1 | 961 | 66.36% |
| NCLH250117C00015000 | 2024-04-25 3:54PM EDT | 15.00 | 6.10 | 5.75 | 5.90 | 0.00 | - | 2 | 1,793 | 60.16% |
| NCLH250117C00017500 | 2024-04-26 10:46AM EDT | 17.50 | 4.20 | 4.20 | 4.30 | -0.40 | -8.70% | 1 | 3,850 | 55.59% |
| NCLH250117C00020000 | 2024-04-26 2:13PM EDT | 20.00 | 2.93 | 2.97 | 3.05 | -0.12 | -3.93% | 3 | 5,451 | 52.61% |
| NCLH250117C00022500 | 2024-04-26 10:46AM EDT | 22.50 | 2.05 | 2.06 | 2.10 | -0.13 | -5.96% | 9 | 5,380 | 50.61% |
| NCLH250117C00025000 | 2024-04-26 2:42PM EDT | 25.00 | 1.40 | 1.38 | 1.43 | -0.12 | -7.89% | 20 | 3,563 | 49.51% |
| NCLH250117C00027500 | 2024-04-26 10:03AM EDT | 27.50 | 1.04 | 0.93 | 0.97 | +0.07 | +7.22% | 3 | 3,414 | 48.68% |
| NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 30.00 | 0.69 | 0.62 | 0.65 | 0.00 | - | 8 | 3,724 | 48.00% |
| NCLH250117C00032500 | 2024-04-26 11:07AM EDT | 32.50 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 1 | 853 | 47.90% |
| NCLH250117C00035000 | 2024-04-26 11:10AM EDT | 35.00 | 0.28 | 0.27 | 0.31 | -0.04 | -12.50% | 10 | 3,199 | 47.80% |
| NCLH250117C00037000 | 2024-04-24 11:51AM EDT | 37.00 | 0.25 | 0.19 | 0.23 | 0.00 | - | 200 | 311 | 47.75% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-03-25 12:08PM EDT | 2.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 50 | 9,153 | 151.17% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 5.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | 100 | 20,227 | 87.30% |
| NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 7.50 | 0.14 | 0.12 | 0.25 | 0.00 | - | 20 | 20,699 | 70.70% |
| NCLH250117P00010000 | 2024-04-24 10:28AM EDT | 10.00 | 0.29 | 0.29 | 0.34 | 0.00 | - | 60 | 5,776 | 58.59% |
| NCLH250117P00012500 | 2024-04-26 1:27PM EDT | 12.50 | 0.63 | 0.61 | 0.66 | +0.03 | +5.00% | 9 | 16,922 | 52.44% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 15.00 | 1.41 | 1.16 | 1.23 | 0.00 | - | 23 | 7,236 | 48.88% |
| NCLH250117P00017500 | 2024-04-24 12:54PM EDT | 17.50 | 2.01 | 2.03 | 2.11 | 0.00 | - | 2 | 5,021 | 45.53% |
| NCLH250117P00020000 | 2024-04-26 9:35AM EDT | 20.00 | 3.15 | 3.25 | 3.35 | -0.10 | -3.08% | 98 | 3,964 | 43.04% |
| NCLH250117P00022500 | 2024-04-26 2:06PM EDT | 22.50 | 4.90 | 4.80 | 4.85 | -0.45 | -8.41% | 79 | 891 | 39.67% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 25.00 | 7.30 | 6.55 | 6.75 | 0.00 | - | 4 | 242 | 38.09% |
| NCLH250117P00027500 | 2024-04-16 12:14PM EDT | 27.50 | 10.21 | 8.65 | 8.85 | 0.00 | - | 1 | 327 | 35.94% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 30.00 | 9.50 | 10.95 | 11.15 | 0.00 | - | 1 | 32 | 34.77% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 92.87% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 95.02% |
© 2024 Yahoo. Tutti i diritti riservati.