Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.698,27 +361,84 (+0,62%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -2.30 | -14.20% | 10 | 87 | 2.50 | 0.08 | 0.00 | - | 2 | 9,153 |
| 14.20 | 0.00 | - | 4 | 342 | 5.00 | 0.07 | +0.01 | +16.67% | 200 | 20,227 |
| 9.18 | +0.18 | +2.00% | 10 | 714 | 7.50 | 0.14 | 0.00 | - | 20 | 20,699 |
| 6.75 | 0.00 | - | 13 | 1,588 | 10.00 | 0.37 | -0.03 | -7.50% | 61 | 5,844 |
| 4.75 | 0.00 | - | 8 | 964 | 12.50 | 0.86 | -0.03 | -3.37% | 4 | 13,747 |
| 3.25 | -0.01 | -0.31% | 20 | 1,785 | 15.00 | 1.71 | -0.05 | -2.84% | 268 | 7,722 |
| 2.05 | -0.07 | -3.30% | 171 | 3,979 | 17.50 | 2.99 | -0.01 | -0.33% | 57 | 4,954 |
| 1.25 | -0.02 | -1.57% | 78 | 6,159 | 20.00 | 4.55 | -0.16 | -3.40% | 2 | 3,946 |
| 0.75 | -0.01 | -1.32% | 16 | 5,358 | 22.50 | 6.70 | 0.00 | - | 12 | 1,072 |
| 0.45 | +0.01 | +2.27% | 21 | 3,591 | 25.00 | 8.82 | 0.00 | - | 10 | 222 |
| 0.26 | 0.00 | - | 468 | 3,260 | 27.50 | 11.18 | 0.00 | - | 2 | 130 |
| 0.16 | 0.00 | - | 10 | 3,679 | 30.00 | 13.80 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 140 | 802 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 3,365 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 100 | 316 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.