Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 45 |
- | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 239 | 292 |
- | - | - | - | - | 8.00 | 0.37 | 0.00 | - | 96 | 115 |
7.30 | 0.00 | - | 25 | 40 | 10.00 | 0.66 | 0.00 | - | 1 | 62 |
5.23 | 0.00 | - | 1 | 11 | 13.00 | - | - | - | - | - |
4.10 | 0.00 | - | 123 | 268 | 15.00 | 2.27 | 0.00 | - | 9 | 39 |
3.20 | +0.05 | +1.59% | 97 | 78 | 17.00 | 3.00 | 0.00 | - | 1 | 57 |
2.16 | -0.04 | -1.82% | 1 | 29 | 20.00 | 5.02 | -0.08 | -1.57% | 1 | 13 |
1.62 | +0.03 | +1.89% | 1 | 151 | 22.00 | 4.75 | 0.00 | - | 1 | 1 |
1.02 | 0.00 | - | 3 | 56 | 25.00 | 8.05 | 0.00 | - | 2 | 3 |
0.75 | 0.00 | - | 4 | 76 | 27.00 | 8.80 | 0.00 | - | 52 | 57 |
0.53 | 0.00 | - | 1 | 22 | 30.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |