Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.672,52 +904,71 (+1,54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 6 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
| 14.10 | 0.00 | - | 1 | 33 | 5.00 | 0.15 | 0.00 | - | 100 | 46,301 |
| 12.25 | 0.00 | - | 30 | 128 | 8.00 | 0.34 | 0.00 | - | 1 | 1,757 |
| 10.35 | 0.00 | - | 1 | 418 | 10.00 | 0.70 | 0.00 | - | 2 | 6,742 |
| 7.40 | 0.00 | - | 10 | 3,625 | 13.00 | 1.41 | 0.00 | - | 32 | 893 |
| 6.95 | 0.00 | - | 7 | 633 | 15.00 | 1.67 | 0.00 | - | 3 | 1,338 |
| 5.72 | 0.00 | - | 5 | 409 | 17.00 | 2.45 | 0.00 | - | 1 | 2,138 |
| 4.10 | -0.40 | -8.89% | 1 | 2,563 | 20.00 | 4.25 | 0.00 | - | 5 | 2,262 |
| 3.50 | 0.00 | - | 2 | 903 | 22.00 | 4.30 | 0.00 | - | 12 | 409 |
| 2.14 | 0.00 | - | 6 | 4,780 | 25.00 | 5.17 | 0.00 | - | 1 | 1,750 |
| 1.63 | 0.00 | - | 13 | 140 | 27.00 | 7.90 | 0.00 | - | 164 | 164 |
| 1.15 | 0.00 | - | 1 | 699 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 25 | 500 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 3,247 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.