Italia markets open in 4 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.182,81 -91,24 (-0,24%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.511,63 -2.218,24 (-3,98%) CMC Crypto 200
1.257,27 -81,80 (-6,11%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-04-29 11:16AM EDT | 3.00 | 16.22 | 11.90 | 14.60 | 0.00 | - | 1 | 1 | 83.98% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 8.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 140.58% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 7.05 | 8.65 | 0.00 | - | 5 | 33 | 64.80% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 13.00 | 8.00 | 5.00 | 6.50 | 0.00 | - | 10 | 1,205 | 55.57% |
| NCLH251219C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 5.30 | 3.90 | 6.55 | -2.15 | -28.86% | 15 | 241 | 60.30% |
| NCLH251219C00017000 | 2024-05-01 3:43PM EDT | 17.00 | 4.10 | 3.45 | 4.10 | -2.65 | -39.26% | 23 | 195 | 50.88% |
| NCLH251219C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 3.10 | 2.32 | 3.00 | -2.20 | -41.51% | 46 | 163 | 52.25% |
| NCLH251219C00022000 | 2024-05-01 3:03PM EDT | 22.00 | 2.43 | 1.86 | 2.44 | -1.82 | -42.82% | 40 | 650 | 51.05% |
| NCLH251219C00025000 | 2024-04-30 3:46PM EDT | 25.00 | 3.08 | 1.51 | 1.77 | 0.00 | - | 1 | 47 | 49.46% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 27.00 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 57.50% |
| NCLH251219C00030000 | 2024-05-01 1:23PM EDT | 30.00 | 0.98 | 0.92 | 1.09 | -0.98 | -50.00% | 6 | 86 | 48.49% |
| NCLH251219C00032000 | 2024-05-01 10:29AM EDT | 32.00 | 0.90 | 0.69 | 0.85 | -0.73 | -44.79% | 6 | 133 | 47.34% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 1.41 | 0.30 | 0.70 | 0.00 | - | 4 | 20 | 48.22% |
| NCLH251219C00037000 | 2024-05-01 11:11AM EDT | 37.00 | 0.50 | 0.41 | 1.36 | -0.39 | -43.82% | 4 | 16 | 53.81% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 3.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 138.57% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.20 | 0.02 | 0.49 | 0.00 | - | 10 | 227 | 65.04% |
| NCLH251219P00008000 | 2024-04-30 3:47PM EDT | 8.00 | 0.57 | 0.58 | 0.68 | +0.07 | +14.00% | 50 | 6,027 | 54.44% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.84 | 0.97 | 1.27 | 0.00 | - | 332 | 3,730 | 51.61% |
| NCLH251219P00013000 | 2024-05-01 1:27PM EDT | 13.00 | 1.96 | 1.75 | 1.98 | +0.09 | +4.81% | 80 | 596 | 45.19% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.19 | 2.66 | 3.40 | 0.00 | - | 2 | 495 | 50.29% |
| NCLH251219P00017000 | 2024-05-01 9:37AM EDT | 17.00 | 3.27 | 3.65 | 3.80 | +0.30 | +10.10% | 60 | 1,471 | 39.80% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 20.00 | 4.40 | 5.40 | 5.60 | 0.00 | - | 2 | 93 | 36.06% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 22.00 | 5.49 | 6.80 | 7.00 | 0.00 | - | 10 | 1,387 | 33.59% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 8.55 | 10.90 | 0.00 | - | 1 | 67 | 52.25% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 45.90% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 11.50 | 14.20 | 0.00 | - | 38 | 48 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.