Italia markets close in 8 hours 5 minutes
FTSE MIB
33.750,00 +3,34 (+0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.879,80 -431,20 (-0,79%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 3.00 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 222.66% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 5.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116C00008000 | 2024-05-01 1:48PM EDT | 8.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH260116C00010000 | 2024-05-01 1:27PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH260116C00013000 | 2024-05-01 11:30AM EDT | 13.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00015000 | 2024-05-01 3:58PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-05-01 3:55PM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| NCLH260116C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| NCLH260116C00022000 | 2024-05-01 3:09PM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NCLH260116C00025000 | 2024-05-01 2:41PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NCLH260116C00027000 | 2024-05-01 1:23PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NCLH260116C00030000 | 2024-05-01 3:31PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NCLH260116C00032000 | 2024-05-01 12:51PM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH260116C00035000 | 2024-05-01 3:28PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 37.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 75.59% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 8.00 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 54.39% |
| NCLH260116P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH260116P00013000 | 2024-05-01 2:49PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NCLH260116P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| NCLH260116P00017000 | 2024-05-01 11:40AM EDT | 17.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-05-01 2:52PM EDT | 20.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH260116P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 27.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.