Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.999,40 -548,66 (-0,92%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 1 | 2 | 3.00 | 0.19 | 0.00 | - | 2 | 894 |
| 14.90 | 0.00 | - | 1 | 28 | 5.00 | 0.28 | 0.00 | - | 2 | 4,540 |
| 13.65 | 0.00 | - | 6 | 41 | 8.00 | 0.57 | 0.00 | - | 1 | 13,252 |
| 11.40 | 0.00 | - | 4 | 114 | 10.00 | 1.05 | 0.00 | - | 20 | 667 |
| 8.80 | 0.00 | - | 1 | 158 | 13.00 | 1.65 | 0.00 | - | 1 | 1,964 |
| 7.45 | 0.00 | - | 4 | 2,037 | 15.00 | 2.36 | +0.12 | +5.36% | 1 | 4,324 |
| 6.05 | 0.00 | - | 10 | 263 | 17.00 | 3.05 | 0.00 | - | 7 | 1,667 |
| 5.15 | 0.00 | - | 8 | 2,422 | 20.00 | 4.55 | +0.10 | +2.25% | 4 | 405 |
| 4.24 | -0.26 | -5.78% | 8 | 711 | 22.00 | 5.65 | 0.00 | - | 1 | 436 |
| 3.25 | +0.33 | +11.30% | 18 | 951 | 25.00 | 7.50 | 0.00 | - | 17 | 173 |
| 2.76 | +0.51 | +22.67% | 5 | 221 | 27.00 | 9.30 | 0.00 | - | 2 | 9 |
| 2.08 | -0.12 | -5.45% | 10 | 1,220 | 30.00 | 12.20 | 0.00 | - | 4 | 10 |
| 1.59 | 0.00 | - | 3 | 498 | 32.00 | 12.70 | 0.00 | - | - | 9 |
| 1.50 | 0.00 | - | 38 | 179 | 35.00 | 15.15 | 0.00 | - | 61 | 61 |
| 1.04 | 0.00 | - | 4 | 14 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.