Italia markets close in 2 hours 42 minutes
FTSE MIB
33.796,63 +49,97 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
54.948,25 +743,70 (+1,37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH261218C00005000 | 2024-05-01 1:25PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NCLH261218C00010000 | 2024-05-01 2:18PM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| NCLH261218C00013000 | 2024-04-30 2:55PM EDT | 13.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NCLH261218C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 3,946 | 0.00% |
| NCLH261218C00017000 | 2024-05-01 3:16PM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.78% |
| NCLH261218C00020000 | 2024-05-01 3:04PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 264 | 557 | 3.13% |
| NCLH261218C00022000 | 2024-05-01 3:07PM EDT | 22.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 89 | 2,578 | 6.25% |
| NCLH261218C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 49 | 230 | 6.25% |
| NCLH261218C00027000 | 2024-05-01 1:49PM EDT | 27.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| NCLH261218C00030000 | 2024-05-01 10:58AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 6.25% |
| NCLH261218C00032000 | 2024-05-01 3:39PM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 4,012 | 12.50% |
| NCLH261218C00035000 | 2024-05-01 1:23PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| NCLH261218C00037000 | 2024-05-01 10:19AM EDT | 37.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 70.70% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.44% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 471 | 6.25% |
| NCLH261218P00013000 | 2024-05-01 11:42AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 911 | 3.13% |
| NCLH261218P00015000 | 2024-04-30 10:11AM EDT | 15.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 91 | 143 | 1.56% |
| NCLH261218P00017000 | 2024-05-01 2:31PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
| NCLH261218P00022000 | 2024-05-01 2:39PM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 684 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.