Italia markets closed

NCR Corp (NCR1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,60-0,10 (-0,85%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 202411,6011,6011,6011,6011,6080
03 lug 202411,7011,7011,7011,7011,70-
02 lug 202411,6011,6011,6011,6011,60-
01 lug 202411,4011,4011,4011,4011,40-
28 giu 202411,4011,4011,4011,4011,40-
27 giu 202411,6011,6011,6011,6011,60-
26 giu 202411,4011,4011,4011,4011,40-
25 giu 202412,0012,0012,0012,0012,00-
24 giu 202411,4011,4011,4011,4011,40-
21 giu 202411,2011,2011,2011,2011,20-
20 giu 202411,1011,1011,1011,1011,10-
19 giu 202411,1011,1011,1011,1011,10-
18 giu 202411,1011,1011,1011,1011,10-
17 giu 202411,6011,6011,6011,6011,60-
14 giu 202411,8011,8011,8011,8011,80-
13 giu 202412,0012,0012,0012,0012,00-
12 giu 202411,8011,8011,8011,8011,80-
11 giu 202411,7011,7011,7011,7011,70-
10 giu 202411,7011,7011,7011,7011,70-
07 giu 202411,6011,6011,6011,6011,60-
06 giu 202411,8011,8011,8011,8011,80-
05 giu 202411,8011,8011,8011,8011,80-
04 giu 202411,8011,8011,8011,8011,80-
03 giu 202412,0012,0012,0012,0012,00-
31 mag 202411,9011,9011,9011,9011,90-
30 mag 202411,7011,7011,7011,7011,70-
29 mag 202412,1012,1012,1012,1012,10-
28 mag 202412,3012,3012,3012,3012,30-
27 mag 202412,2012,2012,2012,2012,20-
24 mag 202412,1012,1012,1012,1012,10-
23 mag 202412,4012,4012,4012,4012,40-
22 mag 202412,4012,4012,4012,4012,40-
21 mag 202412,4012,4012,4012,4012,40-
20 mag 202412,2012,3012,2012,3012,30-
17 mag 202412,1012,1012,1012,1012,10-
16 mag 202411,8011,8011,8011,8011,80-
15 mag 202411,9011,9011,9011,9011,90-
14 mag 202411,7011,7011,7011,7011,70-
13 mag 202411,4011,4011,4011,4011,40-
10 mag 202411,2011,2011,2011,2011,20-
09 mag 202411,6011,6011,2011,2011,20-
08 mag 202411,5011,5011,5011,5011,50-
07 mag 202411,5011,5011,5011,5011,50-
06 mag 202411,3011,3011,3011,3011,30-
03 mag 202411,1011,1011,1011,1011,10-
02 mag 202411,2011,2011,2011,2011,20-
30 apr 202411,4011,4011,4011,4011,40-
29 apr 202411,2011,2011,2011,2011,20-
26 apr 202411,3011,3011,3011,3011,30-
25 apr 202411,2011,2011,2011,2011,20-
24 apr 202411,3011,3011,3011,3011,30-
23 apr 202411,2011,2011,2011,2011,20-
22 apr 202411,1011,1011,1011,1011,10-
19 apr 202411,1011,1011,1011,1011,10-
18 apr 202411,1011,1011,1011,1011,10-
17 apr 202411,1011,1011,1011,1011,10-
16 apr 202411,1011,1011,1011,1011,10-
15 apr 202411,2011,2011,2011,2011,20-
12 apr 202411,3011,3011,3011,3011,30-
11 apr 202411,5011,5011,5011,5011,50-
10 apr 202411,7011,7011,7011,7011,70-
09 apr 202411,6011,6011,6011,6011,60-
08 apr 202411,1011,1011,1011,1011,10-
05 apr 202411,1011,1011,1011,1011,10-
04 apr 202411,2011,2011,2011,2011,20-
03 apr 202411,2011,2011,2011,2011,20-
02 apr 202411,4011,4011,4011,4011,40-
28 mar 202411,6011,6011,6011,6011,60-
27 mar 202411,6311,6311,6311,6311,63-
26 mar 202411,5311,5311,5311,5311,53-
25 mar 202412,0312,0312,0312,0312,03-
22 mar 202412,5112,5112,5112,5112,51-
21 mar 202411,9811,9811,9811,9811,98-
20 mar 202411,6911,6911,6911,6911,69-
19 mar 202411,5211,5211,5211,5211,52-
18 mar 202411,2311,2311,2311,2311,23-
15 mar 202411,5511,5511,5511,5511,55-
14 mar 202411,5511,5511,5511,5511,55-
13 mar 202411,5211,5211,5211,5211,52-
12 mar 202411,2211,2211,2211,2211,22-
11 mar 202411,0911,0911,0911,0911,09-
08 mar 202411,0711,0711,0711,0711,07-
07 mar 202410,7910,7910,7910,7910,79-
06 mar 202410,8910,8910,8910,8910,89-
05 mar 202410,5310,5310,5310,5310,53-
04 mar 202410,5510,5510,5510,5510,55-
01 mar 202412,0312,0312,0312,0312,03-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,2813,2813,2813,2813,28-
27 feb 202413,4413,4413,4413,4413,44-
26 feb 202413,8013,8013,8013,8013,80-
23 feb 202413,4513,4513,4513,4513,45-
22 feb 202413,8513,8513,8513,8513,85-
21 feb 202414,1514,1514,1514,1514,15-
20 feb 202414,0514,0514,0514,0514,05-
19 feb 202414,0714,0714,0714,0714,07-
16 feb 202414,6114,6114,6114,6114,61-
15 feb 202414,5914,5914,5914,5914,59-
14 feb 202414,2014,2014,2014,2014,20-
13 feb 202414,7114,7114,7114,7114,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...