Italia markets close in 5 hours 8 minutes

Nordson Corp (ND1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
208,40-0,40 (-0,19%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024208,40208,40208,40208,40208,4010
03 lug 2024208,80208,80208,80208,80208,80-
02 lug 2024209,40209,40209,40209,40209,40-
01 lug 2024213,50213,50213,50213,50213,50-
28 giu 2024212,80212,80212,80212,80212,80-
27 giu 2024212,10212,10212,10212,10212,10-
26 giu 2024211,30211,30211,30211,30211,30-
25 giu 2024214,20214,20214,20214,20214,20-
24 giu 2024213,60213,60213,60213,60213,60-
21 giu 2024214,20214,20214,20214,20214,20-
20 giu 2024214,20214,20214,20214,20214,20-
19 giu 2024214,20214,20214,20214,20214,20-
18 giu 2024214,30214,30214,30214,30214,30-
17 giu 2024211,40211,40211,40211,40211,40-
14 giu 2024215,20215,20215,20215,20215,20-
13 giu 2024212,70212,70212,70212,70212,70-
12 giu 2024207,80207,80207,80207,80207,80-
11 giu 2024206,70206,70206,70206,70206,70-
10 giu 2024209,20209,20209,20209,20209,20-
07 giu 2024205,80205,80205,80205,80205,80-
06 giu 2024207,40207,40207,40207,40207,40-
05 giu 2024208,30208,30208,30208,30208,30-
04 giu 2024207,80207,80207,80207,80207,80-
03 giu 2024214,40214,40214,40214,40214,40-
31 mag 2024211,40211,40211,40211,40211,40-
30 mag 2024210,20210,20210,20210,20210,20-
29 mag 2024212,10212,10212,10212,10212,10-
28 mag 2024215,50215,50215,50215,50215,50-
27 mag 2024216,80216,80216,80216,80216,80-
24 mag 2024217,70217,70217,70217,70217,70-
23 mag 2024222,10222,10222,10222,10222,10-
22 mag 2024221,50221,50221,50221,50221,50-
21 mag 2024213,80213,80213,80213,80213,80-
20 mag 2024246,40247,30246,40247,30247,30-
20 mag 20240.68 Dividendo
17 mag 2024246,20246,20246,20246,20245,52-
16 mag 2024249,60249,60249,60249,60248,91-
15 mag 2024248,60248,60248,60248,60247,91-
14 mag 2024250,90250,90250,90250,90250,21-
13 mag 2024256,00256,00256,00256,00255,29-
10 mag 2024255,80255,80255,80255,80255,09-
09 mag 2024249,10253,80249,10253,80253,10-
08 mag 2024250,30250,30250,30250,30249,61-
07 mag 2024248,90248,90248,90248,90248,21-
06 mag 2024244,20244,20244,20244,20243,53-
03 mag 2024243,40243,40243,40243,40242,73-
02 mag 2024240,60240,60240,60240,60239,94-
30 apr 2024242,30242,30242,30242,30241,63-
29 apr 2024240,70240,70240,70240,70240,04-
26 apr 2024241,30241,30241,30241,30240,63-
25 apr 2024239,60239,60239,60239,60238,94-
24 apr 2024242,40242,40242,40242,40241,73-
23 apr 2024241,80241,80241,80241,80241,13-
22 apr 2024241,40241,40241,40241,40240,73-
19 apr 2024239,30239,30239,30239,30238,64-
18 apr 2024242,80242,80242,80242,80242,13-
17 apr 2024244,60244,60244,60244,60243,92-
16 apr 2024244,70244,70244,70244,70244,02-
15 apr 2024246,40246,40246,40246,40245,72-
12 apr 2024248,30248,30248,30248,30247,61-
11 apr 2024250,00250,00250,00250,00249,31-
10 apr 2024249,50249,50249,40249,40248,7110
09 apr 2024247,00247,00247,00247,00246,32-
08 apr 2024247,20247,20247,20247,20246,52-
05 apr 2024247,70247,70247,70247,70247,02-
04 apr 2024249,20249,20249,20249,20248,51-
03 apr 2024247,40247,40247,40247,40246,72-
02 apr 2024250,10250,10250,10250,10249,41-
28 mar 2024250,00250,00250,00250,00249,31-
27 mar 2024246,00246,00246,00246,00245,32-
26 mar 2024244,00244,00244,00244,00243,33-
25 mar 2024246,00246,00246,00246,00245,32-
22 mar 2024246,00246,00246,00246,00245,32-
21 mar 2024240,00240,00240,00240,00239,34-
20 mar 2024238,00238,00238,00238,00237,34-
19 mar 2024240,00240,00240,00240,00239,34-
18 mar 2024238,00238,00238,00238,00237,34-
15 mar 2024240,00240,00240,00240,00239,34-
14 mar 2024240,00240,00240,00240,00239,34-
13 mar 2024238,00238,00238,00238,00237,34-
12 mar 2024238,00238,00238,00238,00237,34-
11 mar 2024238,00238,00238,00238,00237,34-
08 mar 2024242,00242,00242,00242,00241,33-
07 mar 2024240,00240,00240,00240,00239,34-
06 mar 2024238,00238,00238,00238,00237,34-
05 mar 2024240,00240,00240,00240,00239,34-
04 mar 2024242,00242,00242,00242,00241,33-
01 mar 2024244,00244,00244,00244,00243,33-
29 feb 2024244,00244,00244,00244,00243,33-
28 feb 2024244,00244,00244,00244,00243,33-
27 feb 2024246,00246,00246,00246,00245,32-
26 feb 2024248,00248,00248,00248,00247,32-
23 feb 2024250,00250,00250,00250,00249,31-
22 feb 2024238,00238,00238,00238,00237,34-
21 feb 2024242,00242,00242,00242,00241,33-
20 feb 2024242,00242,00242,00242,00241,33-
19 feb 2024242,00242,00242,00242,00241,33-
16 feb 2024242,00242,00242,00242,00241,33-
16 feb 20240.68 Dividendo
15 feb 2024244,00244,00244,00244,00242,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...