Italia markets close in 3 hours 48 minutes
FTSE MIB
33.547,11 +326,80 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | - | 2 | 47.50 | 0.30 | 0.00 | - | 8 | 18 |
| 10.50 | 0.00 | - | 1 | 74 | 50.00 | 0.35 | 0.00 | - | 3 | 54 |
| 8.40 | 0.00 | - | 1 | 10 | 52.50 | 0.49 | 0.00 | - | 21 | 43 |
| 5.30 | 0.00 | - | 14 | 29 | 55.00 | 1.35 | 0.00 | - | 1 | 212 |
| 3.80 | 0.00 | - | 1 | 48 | 57.50 | 1.68 | 0.00 | - | 1 | 131 |
| 2.20 | 0.00 | - | 1 | 158 | 60.00 | 2.95 | 0.00 | - | 5 | 209 |
| 1.30 | 0.00 | - | 4 | 912 | 62.50 | 4.20 | 0.00 | - | 4 | 283 |
| 0.65 | 0.00 | - | 22 | 280 | 65.00 | 5.46 | 0.00 | - | 4 | 113 |
| 0.40 | 0.00 | - | 1 | 293 | 67.50 | 8.10 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 7 | 935 | 70.00 | 11.15 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 1 | 52 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 130 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.