Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 47.50 | 13.20 | 12.80 | 13.60 | 0.00 | - | 10 | 11 | 39.43% |
| NDAQ241220C00057500 | 2024-05-31 3:36PM EDT | 57.50 | 5.20 | 5.30 | 5.60 | -0.60 | -10.34% | 6 | 87 | 27.71% |
| NDAQ241220C00060000 | 2024-05-29 2:05PM EDT | 60.00 | 4.72 | 3.90 | 4.20 | 0.00 | - | 3 | 14 | 26.40% |
| NDAQ241220C00062500 | 2024-05-30 1:25PM EDT | 62.50 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 52 | 25.06% |
| NDAQ241220C00065000 | 2024-05-30 11:25AM EDT | 65.00 | 2.40 | 1.65 | 2.45 | 0.00 | - | 1 | 312 | 26.42% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 67.50 | 2.57 | 1.25 | 1.45 | 0.00 | - | 17 | 147 | 23.78% |
| NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 70.00 | 1.40 | 0.80 | 1.00 | 0.00 | - | 3 | 6 | 23.61% |
| NDAQ241220C00075000 | 2024-05-28 3:55PM EDT | 75.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 23.39% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 80.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 45.20% |
| NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 85.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 49.44% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 45.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 28.91% |
| NDAQ241220P00047500 | 2024-05-30 9:45AM EDT | 47.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 13 | 15 | 26.91% |
| NDAQ241220P00050000 | 2024-05-20 2:21PM EDT | 50.00 | 0.65 | 0.90 | 1.20 | 0.00 | - | 4 | 18 | 26.51% |
| NDAQ241220P00052500 | 2024-05-31 9:30AM EDT | 52.50 | 1.45 | 1.00 | 1.55 | +0.18 | +14.17% | 2 | 8 | 24.15% |
| NDAQ241220P00055000 | 2024-05-31 12:22PM EDT | 55.00 | 2.10 | 1.00 | 2.15 | +0.15 | +7.69% | 1 | 22 | 22.63% |
| NDAQ241220P00057500 | 2024-05-28 2:59PM EDT | 57.50 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 184 | 22.05% |
| NDAQ241220P00060000 | 2024-05-24 12:02PM EDT | 60.00 | 2.70 | 3.80 | 4.10 | 0.00 | - | 10 | 15 | 20.33% |
| NDAQ241220P00062500 | 2024-05-30 12:32PM EDT | 62.50 | 5.10 | 5.20 | 5.60 | 0.00 | - | 10 | 13 | 19.96% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 6.20 | 4.80 | 7.20 | 0.00 | - | - | 1 | 18.57% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 67.50 | 7.00 | 8.80 | 10.20 | 0.00 | - | 2 | 2 | 25.76% |
| NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 70.00 | 8.50 | 10.80 | 13.40 | 0.00 | - | 1 | 2 | 34.02% |
© 2024 Yahoo. Tutti i diritti riservati.